{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["11 August 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":693850,"d":"693,850"},{"v":185969,"d":"185,969"},{"v":103950,"d":"103,950"},{"v":19878242507.06012,"d":"19,878,242,507"},{"v":271624050.9133,"d":"271,624,051"},{"v":24448507,"d":"24,448,507"}]
["     Amsterdam",{"$nulls":3},{"v":258814,"d":"258,814"},{"v":10850,"d":"10,850"},{"v":31734,"d":"31,734"},{"v":6917494419.26,"d":"6,917,494,419"},{"v":242691902.67,"d":"242,691,903"},{"v":5546946,"d":"5,546,946"}]
["     Brussels",{"$nulls":3},{"v":1645,"d":"1,645"},0,384,{"v":18596810,"d":"18,596,810"},{"v":605304,"d":"605,304"},{"v":309683,"d":"309,683"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14659,"d":"14,659"}]
["     Milan",{"$nulls":3},{"v":53377,"d":"53,377"},{"v":34424,"d":"34,424"},{"v":11070,"d":"11,070"},{"v":1920044105,"d":"1,920,044,105"},{"v":6201263.3,"d":"6,201,263"},{"v":5718060,"d":"5,718,060"}]
["     Oslo",{"$nulls":3},{"v":2073,"d":"2,073"},{"v":1657,"d":"1,657"},27,{"v":10222047.740116,"d":"10,222,048"},{"v":121582.9051,"d":"121,583"},{"v":98599,"d":"98,599"}]
["     Paris",{"$nulls":3},{"v":377941,"d":"377,941"},{"v":139038,"d":"139,038"},{"v":60735,"d":"60,735"},{"v":11011885125.06,"d":"11,011,885,125"},{"v":22003998.0382,"d":"22,003,998"},{"v":12760560,"d":"12,760,560"}]
[]
["Commodity Products",{"$nulls":3},{"v":171838,"d":"171,838"},{"v":6662,"d":"6,662"},{"v":33255,"d":"33,255"},{"v":1912127362.5,"d":"1,912,127,363"},{"v":374955,"d":"374,955"},{"v":1114943,"d":"1,114,943"}]
["Commodity Products",null,"Futures",null,{"v":170234,"d":"170,234"},{"v":5135,"d":"5,135"},{"v":33231,"d":"33,231"},{"v":1895933362.5,"d":"1,895,933,363"},0,{"v":893199,"d":"893,199"}]
["Commodity Products",null,"Futures","Paris",{"v":170234,"d":"170,234"},{"v":5135,"d":"5,135"},{"v":33231,"d":"33,231"},{"v":1895933362.5,"d":"1,895,933,363"},0,{"v":893199,"d":"893,199"}]
["Commodity Products",null,"Options",null,{"v":1604,"d":"1,604"},{"v":1527,"d":"1,527"},24,{"v":16194000,"d":"16,194,000"},{"v":374955,"d":"374,955"},{"v":221744,"d":"221,744"}]
["Commodity Products",null,"Options","Paris",{"v":1604,"d":"1,604"},{"v":1527,"d":"1,527"},24,{"v":16194000,"d":"16,194,000"},{"v":374955,"d":"374,955"},{"v":221744,"d":"221,744"}]
[]
["Equity Products",{"$nulls":3},{"v":522012,"d":"522,012"},{"v":179307,"d":"179,307"},{"v":70695,"d":"70,695"},{"v":17966115144.56012,"d":"17,966,115,145"},{"v":271249095.9133,"d":"271,249,096"},{"v":23333564,"d":"23,333,564"}]
["Equity Products","Equity Index Products",null,null,{"v":181463,"d":"181,463"},{"v":58906,"d":"58,906"},{"v":55051,"d":"55,051"},{"v":16245344830.69012,"d":"16,245,344,831"},{"v":19980557.0051,"d":"19,980,557"},{"v":1062248,"d":"1,062,248"}]
["Equity Products","Equity Index Products","Futures",null,{"v":133433,"d":"133,433"},{"v":57806,"d":"57,806"},{"v":42722,"d":"42,722"},{"v":12032452521.87812,"d":"12,032,452,522"},0,{"v":433037,"d":"433,037"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":10413,"d":"10,413"},700,{"v":6848,"d":"6,848"},{"v":1855280949,"d":"1,855,280,949"},0,{"v":19776,"d":"19,776"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":11209,"d":"11,209"},24,{"v":9556,"d":"9,556"},{"v":1565602635,"d":"1,565,602,635"},0,{"v":98614,"d":"98,614"}]
["Equity Products","Equity Index Products","Futures","Oslo",392,157,20,{"v":5050374.878116,"d":"5,050,375"},0,{"v":12038,"d":"12,038"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":111419,"d":"111,419"},{"v":56925,"d":"56,925"},{"v":26298,"d":"26,298"},{"v":8606518563,"d":"8,606,518,563"},0,{"v":287953,"d":"287,953"}]
["Equity Products","Equity Index Products","Options",null,{"v":48030,"d":"48,030"},{"v":1100,"d":"1,100"},{"v":12329,"d":"12,329"},{"v":4212892308.812,"d":"4,212,892,309"},{"v":19980557.0051,"d":"19,980,557"},{"v":629211,"d":"629,211"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":44671,"d":"44,671"},0,{"v":11670,"d":"11,670"},{"v":3926800450,"d":"3,926,800,450"},{"v":18510180.4,"d":"18,510,180"},{"v":204760,"d":"204,760"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1411,"d":"1,411"},600,516,{"v":142945500,"d":"142,945,500"},{"v":859860,"d":"859,860"},{"v":232002,"d":"232,002"}]
["Equity Products","Equity Index Products","Options","Oslo",121,0,4,{"v":1561858.812,"d":"1,561,859"},{"v":8185.6051,"d":"8,186"},{"v":6929,"d":"6,929"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1827,"d":"1,827"},500,139,{"v":141584500,"d":"141,584,500"},{"v":602331,"d":"602,331"},{"v":185520,"d":"185,520"}]
["Equity Products","Individual Equity Products",null,null,{"v":340549,"d":"340,549"},{"v":120401,"d":"120,401"},{"v":15644,"d":"15,644"},{"v":1720770313.87,"d":"1,720,770,314"},{"v":251268538.9082,"d":"251,268,539"},{"v":22271316,"d":"22,271,316"}]
["Equity Products","Individual Equity Products","Futures",null,36,0,4,{"v":218470,"d":"218,470"},0,{"v":149328,"d":"149,328"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",36,0,4,{"v":218470,"d":"218,470"},0,{"v":41536,"d":"41,536"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107637,"d":"107,637"}]
["Equity Products","Individual Equity Products","Options",null,{"v":340513,"d":"340,513"},{"v":120401,"d":"120,401"},{"v":15640,"d":"15,640"},{"v":1720551843.87,"d":"1,720,551,844"},{"v":251268538.9082,"d":"251,268,539"},{"v":22121988,"d":"22,121,988"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":203730,"d":"203,730"},{"v":10150,"d":"10,150"},{"v":13216,"d":"13,216"},{"v":1135413020.26,"d":"1,135,413,020"},{"v":224181722.27,"d":"224,181,722"},{"v":5322255,"d":"5,322,255"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":1645,"d":"1,645"},0,384,{"v":18596810,"d":"18,596,810"},{"v":605304,"d":"605,304"},{"v":309683,"d":"309,683"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,3]
["Equity Products","Individual Equity Products","Options","Milan",{"v":40721,"d":"40,721"},{"v":33800,"d":"33,800"},994,{"v":211277500,"d":"211,277,500"},{"v":5341403.3,"d":"5,341,403"},{"v":5345908,"d":"5,345,908"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1560,"d":"1,560"},{"v":1500,"d":"1,500"},3,{"v":3609814.05,"d":"3,609,814"},{"v":113397.3,"d":"113,397"},{"v":79632,"d":"79,632"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":92857,"d":"92,857"},{"v":74951,"d":"74,951"},{"v":1043,"d":"1,043"},{"v":351654699.56,"d":"351,654,700"},{"v":21026712.0382,"d":"21,026,712"},{"v":11064507,"d":"11,064,507"}]

{"sheet":"Classes","index":1,"n_rows":1382,"n_cols":13,"rows_kept":1382}
["Euronext Derivatives - Classes"]
["11 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",9,0,6,{"v":160441,"d":"160,441"},0,18]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":10404,"d":"10,404"},700,{"v":6842,"d":"6,842"},{"v":1855120508,"d":"1,855,120,508"},0,{"v":19658,"d":"19,658"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11",{"v":14778,"d":"14,778"},0,{"v":4092,"d":"4,092"},{"v":1320406900,"d":"1,320,406,900"},{"v":1583814,"d":"1,583,814"},0]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12",{"v":6807,"d":"6,807"},0,{"v":1618,"d":"1,618"},{"v":607805300,"d":"607,805,300"},{"v":1429679,"d":"1,429,679"},{"v":3657,"d":"3,657"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",659,0,36,{"v":5879050,"d":"5,879,050"},{"v":33355.4,"d":"33,355"},{"v":1250,"d":"1,250"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":19771,"d":"19,771"},0,{"v":5471,"d":"5,471"},{"v":1756683900,"d":"1,756,683,900"},{"v":14446919,"d":"14,446,919"},{"v":194487,"d":"194,487"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":1789,"d":"1,789"},0,322,{"v":159074800,"d":"159,074,800"},{"v":544473,"d":"544,473"},{"v":4190,"d":"4,190"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",867,0,131,{"v":76950500,"d":"76,950,500"},{"v":471940,"d":"471,940"},{"v":1176,"d":"1,176"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":12582,"d":"12,582"},0,919,{"v":27715850,"d":"27,715,850"},{"v":5276244,"d":"5,276,244"},{"v":370018,"d":"370,018"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",8,0,2,{"v":19600,"d":"19,600"},112,50]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",2,0,2,{"v":5150,"d":"5,150"},137,5]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":6485,"d":"6,485"},0,277,{"v":4026520,"d":"4,026,520"},{"v":258223,"d":"258,223"},{"v":499210,"d":"499,210"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",20,0,1,{"v":12400,"d":"12,400"},260,442]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",0,0,0,0,0,1]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",250,0,65,{"v":1415700,"d":"1,415,700"},{"v":68931,"d":"68,931"},{"v":32492,"d":"32,492"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":2255,"d":"2,255"},0,457,{"v":5454920,"d":"5,454,920"},{"v":434741,"d":"434,741"},{"v":45329,"d":"45,329"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",12,0,8,{"v":28430,"d":"28,430"},395,12]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",781,0,416,{"v":34879000,"d":"34,879,000"},{"v":2890978,"d":"2,890,978"},{"v":29545,"d":"29,545"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",676,0,38,{"v":3028750,"d":"3,028,750"},{"v":221933.9,"d":"221,934"},{"v":2573,"d":"2,573"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",0,0,0,0,0,16]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",4,0,4,{"v":184000,"d":"184,000"},{"v":1416,"d":"1,416"},6]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3844,"d":"3,844"},600,{"v":1791,"d":"1,791"},{"v":251444000,"d":"251,444,000"},{"v":13529847,"d":"13,529,847"},{"v":105273,"d":"105,273"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",73,0,21,{"v":4109000,"d":"4,109,000"},{"v":607249,"d":"607,249"},{"v":2516,"d":"2,516"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",762,0,297,{"v":4791800,"d":"4,791,800"},{"v":156109.2,"d":"156,109"},{"v":9733,"d":"9,733"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",86,0,48,{"v":5348000,"d":"5,348,000"},{"v":47544,"d":"47,544"},231]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",12,0,9,{"v":749000,"d":"749,000"},{"v":15545,"d":"15,545"},17]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1055,"d":"1,055"},0,175,{"v":6181350,"d":"6,181,350"},{"v":277273,"d":"277,273"},{"v":37090,"d":"37,090"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",286,0,119,{"v":887590,"d":"887,590"},{"v":58026,"d":"58,026"},{"v":28797,"d":"28,797"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",1,0,1,{"v":2300,"d":"2,300"},32,57]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,20]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,338]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":3248,"d":"3,248"},{"v":2300,"d":"2,300"},180,{"v":50318100,"d":"50,318,100"},{"v":1840897.7,"d":"1,840,898"},{"v":66328,"d":"66,328"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",1,0,1,{"v":17000,"d":"17,000"},175,6]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",1,0,1,{"v":18000,"d":"18,000"},75,1]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",1,0,1,{"v":3300,"d":"3,300"},1,247]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1853,"d":"1,853"},500,261,{"v":6451150,"d":"6,451,150"},{"v":198335,"d":"198,335"},{"v":102634,"d":"102,634"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,1]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",2,0,1,{"v":7200,"d":"7,200"},28,2]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",184,0,24,{"v":225130,"d":"225,130"},{"v":38808,"d":"38,808"},{"v":13145,"d":"13,145"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,17]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",0,0,0,0,0,1]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",2,0,2,{"v":11500,"d":"11,500"},58,8]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",229,0,74,{"v":262280,"d":"262,280"},{"v":12012,"d":"12,012"},{"v":26853,"d":"26,853"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",23,0,2,{"v":15950,"d":"15,950"},235,{"v":39888,"d":"39,888"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",3,0,2,{"v":10850,"d":"10,850"},{"v":199.7,"d":"200"},{"v":1179,"d":"1,179"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,144]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",581,0,94,{"v":1590050,"d":"1,590,050"},{"v":70589,"d":"70,589"},{"v":15572,"d":"15,572"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",78,0,20,{"v":375650,"d":"375,650"},{"v":16923,"d":"16,923"},{"v":7674,"d":"7,674"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":6829,"d":"6,829"},{"v":3000,"d":"3,000"},322,{"v":19576660,"d":"19,576,660"},{"v":860019,"d":"860,019"},{"v":349981,"d":"349,981"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,74]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",27,0,17,{"v":76540,"d":"76,540"},{"v":1031,"d":"1,031"},124]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",14,0,8,{"v":38100,"d":"38,100"},602,23]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",2,0,2,{"v":9300,"d":"9,300"},247,826]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",675,0,47,{"v":836490,"d":"836,490"},{"v":9308.2,"d":"9,308"},{"v":2704,"d":"2,704"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1542,"d":"1,542"},0,419,{"v":19683700,"d":"19,683,700"},{"v":685702,"d":"685,702"},{"v":69891,"d":"69,891"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",23,0,23,{"v":276300,"d":"276,300"},{"v":3718,"d":"3,718"},80]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",4,0,4,{"v":46800,"d":"46,800"},{"v":1055,"d":"1,055"},7]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,174]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",297,0,50,{"v":697370,"d":"697,370"},{"v":38170,"d":"38,170"},{"v":21009,"d":"21,009"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",10,0,5,{"v":25900,"d":"25,900"},{"v":1801,"d":"1,801"},{"v":4031,"d":"4,031"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",103,0,24,{"v":91480,"d":"91,480"},{"v":5243,"d":"5,243"},{"v":11123,"d":"11,123"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",2,0,2,{"v":3920,"d":"3,920"},110,666]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",3,0,2,{"v":6100,"d":"6,100"},175,{"v":6259,"d":"6,259"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,8]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1798,"d":"1,798"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",{"v":1095,"d":"1,095"},0,100,{"v":2152150,"d":"2,152,150"},{"v":87596,"d":"87,596"},{"v":23479,"d":"23,479"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",773,0,224,{"v":6821000,"d":"6,821,000"},{"v":370597,"d":"370,597"},{"v":48772,"d":"48,772"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",19,0,13,{"v":159000,"d":"159,000"},{"v":1632,"d":"1,632"},32]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",2,0,1,{"v":17200,"d":"17,200"},124,2]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",3,0,3,{"v":9600,"d":"9,600"},630,{"v":1439,"d":"1,439"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1355,"d":"1,355"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,146]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",1,0,1,{"v":3000,"d":"3,000"},82,{"v":1592,"d":"1,592"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,82]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",13,0,5,{"v":67150,"d":"67,150"},472,800]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,541]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",32,0,12,{"v":92300,"d":"92,300"},{"v":3889,"d":"3,889"},{"v":1614,"d":"1,614"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",0,0,0,0,0,386]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",6,0,3,{"v":55000,"d":"55,000"},{"v":1781,"d":"1,781"},{"v":1342,"d":"1,342"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",729,0,148,{"v":977620,"d":"977,620"},{"v":74047,"d":"74,047"},{"v":88938,"d":"88,938"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",9,0,3,{"v":18800,"d":"18,800"},570,21]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,15]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",780,0,100,{"v":2027690,"d":"2,027,690"},{"v":127928,"d":"127,928"},{"v":23831,"d":"23,831"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",101,0,2,{"v":444400,"d":"444,400"},{"v":22725,"d":"22,725"},156]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",987,0,200,{"v":6885800,"d":"6,885,800"},{"v":243169,"d":"243,169"},{"v":70508,"d":"70,508"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,130]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",288,0,99,{"v":1790500,"d":"1,790,500"},{"v":125421,"d":"125,421"},{"v":14169,"d":"14,169"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",0,0,0,0,0,7]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",0,0,0,0,0,4]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,77]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",259,0,125,{"v":2684300,"d":"2,684,300"},{"v":123092,"d":"123,092"},{"v":6387,"d":"6,387"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":11706,"d":"11,706"},0,{"v":1088,"d":"1,088"},{"v":23623971.64,"d":"23,623,972"},{"v":1520867.28,"d":"1,520,867"},{"v":706563,"d":"706,563"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,{"v":1427,"d":"1,427"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",7,0,3,{"v":14140,"d":"14,140"},93,129]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",28,0,3,{"v":57450,"d":"57,450"},969,28]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,{"v":1320,"d":"1,320"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",260,0,6,{"v":374000,"d":"374,000"},{"v":37761,"d":"37,761"},{"v":2836,"d":"2,836"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",46,0,12,{"v":104550,"d":"104,550"},{"v":9777,"d":"9,777"},{"v":6016,"d":"6,016"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",558,0,55,{"v":1169700,"d":"1,169,700"},{"v":35271,"d":"35,271"},{"v":197886,"d":"197,886"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",10,0,6,{"v":14340,"d":"14,340"},{"v":1761,"d":"1,761"},606]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",205,0,20,{"v":83100,"d":"83,100"},{"v":5151,"d":"5,151"},{"v":108033,"d":"108,033"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",84,0,40,{"v":349400,"d":"349,400"},{"v":8553,"d":"8,553"},{"v":14010,"d":"14,010"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":4853,"d":"4,853"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",862,0,115,{"v":664080,"d":"664,080"},{"v":81233,"d":"81,233"},{"v":107656,"d":"107,656"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,902]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,45]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,93]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":121392,"d":"121,392"},{"v":3750,"d":"3,750"},{"v":1813,"d":"1,813"},{"v":557776550,"d":"557,776,550"},{"v":190615511,"d":"190,615,511"},{"v":147748,"d":"147,748"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",231,0,32,{"v":240519.87,"d":"240,520"},{"v":6016.57,"d":"6,017"},{"v":10066,"d":"10,066"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",177,0,14,{"v":17220,"d":"17,220"},{"v":1667,"d":"1,667"},{"v":36814,"d":"36,814"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1438,"d":"1,438"},0,239,{"v":3578290,"d":"3,578,290"},{"v":309215,"d":"309,215"},{"v":221924,"d":"221,924"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",13,0,2,{"v":30500,"d":"30,500"},132,{"v":1216,"d":"1,216"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",3,0,2,{"v":6970,"d":"6,970"},43,16]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,3]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,461]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",175,0,13,{"v":17110,"d":"17,110"},{"v":1559,"d":"1,559"},{"v":107673,"d":"107,673"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,262]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1227,"d":"1,227"},0,207,{"v":6454311.48,"d":"6,454,311"},{"v":673479.6799999999,"d":"673,480"},{"v":180490,"d":"180,490"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",25,0,7,{"v":126400,"d":"126,400"},{"v":3984,"d":"3,984"},30]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",8,0,2,{"v":40000,"d":"40,000"},{"v":1296,"d":"1,296"},0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,312]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",303,0,84,{"v":1222137.07,"d":"1,222,137"},{"v":35525.03,"d":"35,525"},{"v":41743,"d":"41,743"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",383,0,99,{"v":1666100,"d":"1,666,100"},{"v":120769,"d":"120,769"},{"v":25378,"d":"25,378"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",11,0,3,{"v":39400,"d":"39,400"},{"v":1390,"d":"1,390"},{"v":16590,"d":"16,590"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",43,0,32,{"v":718200,"d":"718,200"},{"v":40386,"d":"40,386"},264]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",8,0,7,{"v":1125000,"d":"1,125,000"},{"v":54490,"d":"54,490"},117]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,23]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,55]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",437,0,78,{"v":956120,"d":"956,120"},{"v":38413,"d":"38,413"},{"v":57033,"d":"57,033"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",5,0,2,{"v":11030,"d":"11,030"},115,9]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":9351,"d":"9,351"},0,981,{"v":28807600,"d":"28,807,600"},{"v":777787,"d":"777,787"},{"v":728304,"d":"728,304"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,901]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",109,0,32,{"v":336400,"d":"336,400"},{"v":3234,"d":"3,234"},521]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",5,0,5,{"v":15400,"d":"15,400"},166,15]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",7,0,1,{"v":157500,"d":"157,500"},{"v":3920,"d":"3,920"},268]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,175]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3100,"d":"3,100"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",5,0,3,{"v":5000,"d":"5,000"},40,{"v":3481,"d":"3,481"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",150,0,58,{"v":316380,"d":"316,380"},{"v":17693,"d":"17,693"},{"v":19451,"d":"19,451"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",15,0,5,{"v":13050,"d":"13,050"},{"v":3530,"d":"3,530"},{"v":4656,"d":"4,656"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",750,0,143,{"v":2811750,"d":"2,811,750"},{"v":88992,"d":"88,992"},{"v":20156,"d":"20,156"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",12,0,8,{"v":29650,"d":"29,650"},{"v":2201,"d":"2,201"},999]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",123,0,22,{"v":78020,"d":"78,020"},{"v":2638,"d":"2,638"},{"v":19294,"d":"19,294"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":1783,"d":"1,783"},0,200,{"v":9838650,"d":"9,838,650"},{"v":146179,"d":"146,179"},{"v":165059,"d":"165,059"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",1,0,1,{"v":10000,"d":"10,000"},{"v":1240,"d":"1,240"},{"v":6035,"d":"6,035"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",173,0,37,{"v":1609600,"d":"1,609,600"},{"v":95924,"d":"95,924"},{"v":32093,"d":"32,093"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,102]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",11,0,8,{"v":58750,"d":"58,750"},124,28]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",0,0,0,0,0,1]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",17,0,7,{"v":46050,"d":"46,050"},774,{"v":53019,"d":"53,019"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",26,0,12,{"v":149210.2,"d":"149,210"},{"v":6424.01,"d":"6,424"},{"v":1620,"d":"1,620"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,220]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",293,0,36,{"v":534230,"d":"534,230"},{"v":35395,"d":"35,395"},{"v":17113,"d":"17,113"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1163,"d":"1,163"},0,385,{"v":14575900,"d":"14,575,900"},{"v":551963,"d":"551,963"},{"v":28445,"d":"28,445"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,4]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",63,0,11,{"v":375600,"d":"375,600"},{"v":23802,"d":"23,802"},{"v":5615,"d":"5,615"}]
["2025-08-11","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",249,0,3,{"v":27710,"d":"27,710"},{"v":5046,"d":"5,046"},{"v":6126,"d":"6,126"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",7,0,7,{"v":156500,"d":"156,500"},{"v":3320,"d":"3,320"},507]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",41,0,10,{"v":266600,"d":"266,600"},{"v":4660,"d":"4,660"},{"v":1518,"d":"1,518"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",129,0,39,{"v":721150,"d":"721,150"},{"v":26592,"d":"26,592"},{"v":97309,"d":"97,309"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,10]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",4,0,2,{"v":20800,"d":"20,800"},494,4]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",232,0,76,{"v":13119000,"d":"13,119,000"},{"v":371269,"d":"371,269"},{"v":3312,"d":"3,312"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",6,0,3,{"v":8500,"d":"8,500"},425,{"v":12290,"d":"12,290"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",20,0,7,{"v":28400,"d":"28,400"},{"v":2727,"d":"2,727"},{"v":2149,"d":"2,149"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",0,0,0,0,0,{"v":2183,"d":"2,183"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",9,0,6,{"v":69800,"d":"69,800"},{"v":2019,"d":"2,019"},513]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",0,0,0,0,0,{"v":1328,"d":"1,328"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",1,0,1,{"v":16000,"d":"16,000"},{"v":2200,"d":"2,200"},695]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",4,0,3,{"v":35800,"d":"35,800"},510,182]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",29,0,4,{"v":61290,"d":"61,290"},{"v":2976,"d":"2,976"},{"v":3216,"d":"3,216"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",14,0,6,{"v":109500,"d":"109,500"},{"v":1643,"d":"1,643"},{"v":1132,"d":"1,132"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",3,0,2,{"v":8490,"d":"8,490"},173,33]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",0,0,0,0,0,30]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",51,0,17,{"v":144030,"d":"144,030"},{"v":9620,"d":"9,620"},{"v":11212,"d":"11,212"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,697]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",6,0,3,{"v":58000,"d":"58,000"},441,13]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",22,0,2,{"v":220400,"d":"220,400"},{"v":3470,"d":"3,470"},22]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",170,0,61,{"v":1640000,"d":"1,640,000"},{"v":85213,"d":"85,213"},{"v":42783,"d":"42,783"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",35,0,12,{"v":248100,"d":"248,100"},{"v":11495,"d":"11,495"},{"v":5065,"d":"5,065"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",2,0,1,{"v":1200,"d":"1,200"},60,{"v":13489,"d":"13,489"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",223,0,27,{"v":190240,"d":"190,240"},{"v":4745,"d":"4,745"},{"v":27330,"d":"27,330"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",5,0,5,{"v":126500,"d":"126,500"},{"v":11488,"d":"11,488"},374]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",18,0,11,{"v":48600,"d":"48,600"},{"v":2304,"d":"2,304"},{"v":4814,"d":"4,814"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",32,0,18,{"v":231700,"d":"231,700"},{"v":18387,"d":"18,387"},{"v":5085,"d":"5,085"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",7,0,5,{"v":107000,"d":"107,000"},{"v":4031,"d":"4,031"},168]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",42,0,17,{"v":756400,"d":"756,400"},{"v":17267,"d":"17,267"},{"v":11814,"d":"11,814"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,1]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",0,0,0,0,0,0]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",60,0,17,{"v":75760,"d":"75,760"},{"v":3725,"d":"3,725"},{"v":49968,"d":"49,968"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",5,0,4,{"v":10550,"d":"10,550"},373,{"v":1721,"d":"1,721"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",7,0,3,{"v":40000,"d":"40,000"},{"v":1670,"d":"1,670"},{"v":1114,"d":"1,114"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",212,0,12,{"v":48790,"d":"48,790"},{"v":6961,"d":"6,961"},{"v":1476,"d":"1,476"}]
["2025-08-11","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,3]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-08-11","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9409,"d":"9,409"}]
["2025-08-11","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":6756,"d":"6,756"},24,{"v":6311,"d":"6,311"},{"v":1410259600,"d":"1,410,259,600"},0,{"v":79061,"d":"79,061"}]
["2025-08-11","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",916,0,567,{"v":7649790,"d":"7,649,790"},0,{"v":2792,"d":"2,792"}]
["2025-08-11","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":3537,"d":"3,537"},0,{"v":2678,"d":"2,678"},{"v":147693245,"d":"147,693,245"},0,{"v":6992,"d":"6,992"}]
["2025-08-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",18,0,13,{"v":1850250,"d":"1,850,250"},{"v":7730,"d":"7,730"},55]
["2025-08-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1393,"d":"1,393"},600,503,{"v":141095250,"d":"141,095,250"},{"v":852130,"d":"852,130"},{"v":231947,"d":"231,947"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3238,"d":"3,238"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",5,0,1,{"v":24285,"d":"24,285"},0,11]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",25,0,1,{"v":97625,"d":"97,625"},0,25]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,17]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,55]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",1,0,1,{"v":4055,"d":"4,055"},0,{"v":22626,"d":"22,626"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",5,0,1,{"v":92505,"d":"92,505"},0,60]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",8,0,6,{"v":87500,"d":"87,500"},{"v":2410,"d":"2,410"},{"v":2837,"d":"2,837"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,162]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",21,0,3,{"v":170000,"d":"170,000"},{"v":4292.5,"d":"4,293"},{"v":2558,"d":"2,558"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,198]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",4,0,4,{"v":55000,"d":"55,000"},{"v":672.5,"d":"673"},{"v":3213,"d":"3,213"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,553]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",74,0,37,{"v":610300,"d":"610,300"},{"v":35872.8,"d":"35,873"},{"v":69060,"d":"69,060"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,737]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",0,0,0,0,0,{"v":4704,"d":"4,704"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",1,0,1,{"v":2300,"d":"2,300"},{"v":19.5,"d":"20"},{"v":3888,"d":"3,888"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",56,0,7,{"v":456500,"d":"456,500"},{"v":22720,"d":"22,720"},{"v":5540,"d":"5,540"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",117,0,39,{"v":974300,"d":"974,300"},{"v":52469,"d":"52,469"},{"v":91749,"d":"91,749"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2100,"d":"2,100"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",369,0,59,{"v":3909250,"d":"3,909,250"},{"v":54370.8,"d":"54,371"},{"v":215548,"d":"215,548"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2365,"d":"2,365"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",3,0,3,{"v":33000,"d":"33,000"},{"v":1259,"d":"1,259"},{"v":6537,"d":"6,537"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",42,0,14,{"v":169900,"d":"169,900"},{"v":10069.5,"d":"10,070"},{"v":2747,"d":"2,747"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",763,750,5,{"v":5186600,"d":"5,186,600"},{"v":136435,"d":"136,435"},{"v":35315,"d":"35,315"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",2,0,1,{"v":7200,"d":"7,200"},254,261]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,102]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",17,0,6,{"v":134400,"d":"134,400"},{"v":2752,"d":"2,752"},781]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,176]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",69,0,13,{"v":595250,"d":"595,250"},{"v":16907,"d":"16,907"},{"v":5290,"d":"5,290"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21646,"d":"21,646"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",477,0,100,{"v":1732400,"d":"1,732,400"},{"v":105593.5,"d":"105,594"},{"v":656380,"d":"656,380"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",52,0,21,{"v":385500,"d":"385,500"},{"v":12606.5,"d":"12,607"},{"v":449384,"d":"449,384"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",990,650,36,{"v":37839600,"d":"37,839,600"},{"v":439756.5,"d":"439,757"},{"v":19280,"d":"19,280"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",5,0,1,{"v":5000,"d":"5,000"},{"v":3425,"d":"3,425"},{"v":1297,"d":"1,297"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",1,0,1,{"v":9250,"d":"9,250"},315,{"v":5672,"d":"5,672"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,94]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":102071,"d":"102,071"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":31043,"d":"31,043"},{"v":30900,"d":"30,900"},31,{"v":91926330,"d":"91,926,330"},{"v":2201907,"d":"2,201,907"},{"v":999600,"d":"999,600"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,223]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",2,0,2,{"v":10750,"d":"10,750"},{"v":212.5,"d":"213"},{"v":2596,"d":"2,596"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,208]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",7,0,4,{"v":26200,"d":"26,200"},{"v":1248,"d":"1,248"},{"v":3567,"d":"3,567"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",320,0,2,{"v":1760000,"d":"1,760,000"},{"v":27520,"d":"27,520"},{"v":84569,"d":"84,569"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",216,0,60,{"v":1081300,"d":"1,081,300"},{"v":15973.8,"d":"15,974"},{"v":826951,"d":"826,951"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,1]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,110]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",1,0,1,{"v":8000,"d":"8,000"},195,480]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",10,0,2,{"v":87500,"d":"87,500"},{"v":7060,"d":"7,060"},{"v":19108,"d":"19,108"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",15,0,2,{"v":3800,"d":"3,800"},315,630]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",309,0,98,{"v":6916500,"d":"6,916,500"},{"v":291983,"d":"291,983"},{"v":24774,"d":"24,774"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",1,0,1,{"v":12500,"d":"12,500"},160,545]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",58,0,3,{"v":46400,"d":"46,400"},{"v":1132.4,"d":"1,132"},944]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,74]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":1561,"d":"1,561"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":1205,"d":"1,205"},0,55,{"v":11492250,"d":"11,492,250"},{"v":187425.5,"d":"187,426"},{"v":72018,"d":"72,018"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",8,0,7,{"v":198500,"d":"198,500"},{"v":6195,"d":"6,195"},{"v":7095,"d":"7,095"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1255,"d":"1,255"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",19,0,7,{"v":58800,"d":"58,800"},{"v":3941.5,"d":"3,942"},{"v":98626,"d":"98,626"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,255]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",16,0,4,{"v":33000,"d":"33,000"},{"v":1400,"d":"1,400"},925]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",0,0,0,0,0,{"v":16118,"d":"16,118"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3243,"d":"3,243"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",10,0,3,{"v":98000,"d":"98,000"},{"v":5190,"d":"5,190"},{"v":21926,"d":"21,926"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",14,0,6,{"v":100200,"d":"100,200"},{"v":8807,"d":"8,807"},{"v":16362,"d":"16,362"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,296]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,327]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",75,0,38,{"v":877000,"d":"877,000"},{"v":42639,"d":"42,639"},{"v":20187,"d":"20,187"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,35]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",26,0,3,{"v":59100,"d":"59,100"},{"v":4165,"d":"4,165"},{"v":65593,"d":"65,593"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",30,0,3,{"v":76000,"d":"76,000"},{"v":5720,"d":"5,720"},{"v":1234,"d":"1,234"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2196,"d":"2,196"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",13,0,2,{"v":66600,"d":"66,600"},{"v":1790,"d":"1,790"},{"v":51831,"d":"51,831"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":2720,"d":"2,720"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":1695,"d":"1,695"},{"v":1500,"d":"1,500"},41,{"v":7166700,"d":"7,166,700"},{"v":899605,"d":"899,605"},{"v":813718,"d":"813,718"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",6,0,1,{"v":24600,"d":"24,600"},600,10]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,773]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,56]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,269]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",766,0,73,{"v":337380,"d":"337,380"},{"v":21299,"d":"21,299"},{"v":180034,"d":"180,034"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",293,0,28,{"v":142090,"d":"142,090"},{"v":5127,"d":"5,127"},{"v":49024,"d":"49,024"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",5,0,3,{"v":41500,"d":"41,500"},{"v":3400,"d":"3,400"},{"v":4692,"d":"4,692"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",5,0,2,{"v":42600,"d":"42,600"},642,{"v":7450,"d":"7,450"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1107,"d":"1,107"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1420,"d":"1,420"},0,140,{"v":35704000,"d":"35,704,000"},{"v":684960.5,"d":"684,961"},{"v":187634,"d":"187,634"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",57,0,10,{"v":501250,"d":"501,250"},{"v":7975,"d":"7,975"},{"v":7301,"d":"7,301"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",5,0,5,{"v":15400,"d":"15,400"},615,{"v":2303,"d":"2,303"}]
["2025-08-11","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",392,157,20,{"v":5050374.878116,"d":"5,050,375"},0,{"v":12038,"d":"12,038"}]
["2025-08-11","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",121,0,4,{"v":1561858.812,"d":"1,561,859"},{"v":8185.6051,"d":"8,186"},{"v":6929,"d":"6,929"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1538,"d":"1,538"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",10,0,1,{"v":20999.5,"d":"21,000"},{"v":2981.929,"d":"2,982"},{"v":1676,"d":"1,676"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":2196,"d":"2,196"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,837]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",{"v":1500,"d":"1,500"},{"v":1500,"d":"1,500"},1,{"v":3527916,"d":"3,527,916"},{"v":107097.45,"d":"107,097"},{"v":4234,"d":"4,234"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1410,"d":"1,410"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",50,0,1,{"v":60898.55,"d":"60,899"},{"v":3317.921,"d":"3,318"},{"v":5555,"d":"5,555"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1030,"d":"1,030"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,100]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,250]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1550,"d":"1,550"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3000,"d":"3,000"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,20]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1228,"d":"1,228"}]
["2025-08-11","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":1285,"d":"1,285"},0,793,{"v":12464350,"d":"12,464,350"},0,{"v":25888,"d":"25,888"}]
["2025-08-11","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-08-11","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,11]
["2025-08-11","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-08-11","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,2]
["2025-08-11","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":24955,"d":"24,955"}]
["2025-08-11","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":154191,"d":"154,191"},{"v":4701,"d":"4,701"},{"v":25582,"d":"25,582"},{"v":1534189400,"d":"1,534,189,400"},0,{"v":714140,"d":"714,140"}]
["2025-08-11","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":14758,"d":"14,758"},434,{"v":6856,"d":"6,856"},{"v":349279612.5,"d":"349,279,613"},0,{"v":128201,"d":"128,201"}]
["2025-08-11","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":5202,"d":"5,202"}]
["2025-08-11","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1604,"d":"1,604"},{"v":1527,"d":"1,527"},24,{"v":16194000,"d":"16,194,000"},{"v":374955,"d":"374,955"},{"v":185542,"d":"185,542"}]
["2025-08-11","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",0,0,0,0,0,{"v":31000,"d":"31,000"}]
["2025-08-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",17,0,3,{"v":131248.5,"d":"131,249"},0,24]
["2025-08-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":111382,"d":"111,382"},{"v":56925,"d":"56,925"},{"v":26284,"d":"26,284"},{"v":8606055494.5,"d":"8,606,055,495"},0,{"v":202042,"d":"202,042"}]
["2025-08-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29361,"d":"29,361"}]
["2025-08-11","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",20,0,11,{"v":331820,"d":"331,820"},0,{"v":1470,"d":"1,470"}]
["2025-08-11","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-08-11","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-08-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",2,0,2,{"v":156000,"d":"156,000"},976,3]
["2025-08-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 11th","P11",1,0,1,{"v":76750,"d":"76,750"},30,0]
["2025-08-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 12th","P12",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1824,"d":"1,824"},500,136,{"v":141351750,"d":"141,351,750"},{"v":601325,"d":"601,325"},{"v":185517,"d":"185,517"}]
["2025-08-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",0,0,0,0,0,41]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",10,0,2,{"v":48000,"d":"48,000"},{"v":3110,"d":"3,110"},{"v":12057,"d":"12,057"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,250]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",30,0,5,{"v":336000,"d":"336,000"},{"v":18235,"d":"18,235"},60]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",158,0,16,{"v":221910,"d":"221,910"},{"v":7665,"d":"7,665"},{"v":106797,"d":"106,797"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1852,"d":"1,852"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",44,0,10,{"v":758520,"d":"758,520"},{"v":13441.42,"d":"13,441"},{"v":24249,"d":"24,249"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,841]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1140,"d":"1,140"},967,25,{"v":19570611.5,"d":"19,570,612"},{"v":930889.8099999999,"d":"930,890"},{"v":66269,"d":"66,269"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",192,0,4,{"v":380510,"d":"380,510"},{"v":11498,"d":"11,498"},{"v":59989,"d":"59,989"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,160]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,186]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",0,0,0,0,0,630]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",11,0,2,{"v":73000,"d":"73,000"},457,{"v":6052,"d":"6,052"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":1641,"d":"1,641"},0,54,{"v":7060250,"d":"7,060,250"},{"v":114159,"d":"114,159"},{"v":392469,"d":"392,469"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":9403,"d":"9,403"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,23]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":4961,"d":"4,961"},{"v":3000,"d":"3,000"},108,{"v":39582000,"d":"39,582,000"},{"v":1266475,"d":"1,266,475"},{"v":464571,"d":"464,571"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",4,0,2,{"v":32400,"d":"32,400"},812,{"v":28767,"d":"28,767"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",2,0,2,{"v":15600,"d":"15,600"},72,5]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",1,0,1,{"v":7800,"d":"7,800"},55,1]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,95]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",12,0,2,{"v":5760,"d":"5,760"},72,{"v":46290,"d":"46,290"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",146,0,8,{"v":577300,"d":"577,300"},{"v":47345,"d":"47,345"},{"v":175532,"d":"175,532"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1993,"d":"1,993"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,650]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",77,0,11,{"v":1057900,"d":"1,057,900"},{"v":19456,"d":"19,456"},{"v":29721,"d":"29,721"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,233]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":15243,"d":"15,243"},{"v":13554,"d":"13,554"},33,{"v":20680359.06,"d":"20,680,359"},{"v":254430.8682,"d":"254,431"},{"v":600433,"d":"600,433"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",6,0,2,{"v":7071,"d":"7,071"},{"v":320.42,"d":"320"},{"v":15907,"d":"15,907"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,139]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1413,"d":"1,413"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,36]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,283]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":34044,"d":"34,044"},{"v":30000,"d":"30,000"},65,{"v":46871790,"d":"46,871,790"},{"v":5603347,"d":"5,603,347"},{"v":1683256,"d":"1,683,256"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",820,0,10,{"v":1452000,"d":"1,452,000"},{"v":81120,"d":"81,120"},{"v":37287,"d":"37,287"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",45,0,5,{"v":328200,"d":"328,200"},{"v":7803,"d":"7,803"},{"v":28959,"d":"28,959"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,3]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",1,0,1,{"v":29000,"d":"29,000"},{"v":2550,"d":"2,550"},381]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",5,0,5,{"v":14550,"d":"14,550"},{"v":1054,"d":"1,054"},{"v":92187,"d":"92,187"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":1569,"d":"1,569"},0,16,{"v":2911200,"d":"2,911,200"},{"v":95801,"d":"95,801"},{"v":1285014,"d":"1,285,014"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",200,0,2,{"v":350000,"d":"350,000"},{"v":29900,"d":"29,900"},{"v":22497,"d":"22,497"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":2321,"d":"2,321"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,14]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",42,0,6,{"v":984000,"d":"984,000"},{"v":25277,"d":"25,277"},{"v":23492,"d":"23,492"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,252]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,{"v":1216,"d":"1,216"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",1,0,1,{"v":5500,"d":"5,500"},571,{"v":1883,"d":"1,883"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,284]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,202]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,7]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,285]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",485,0,17,{"v":484700,"d":"484,700"},{"v":29041,"d":"29,041"},{"v":59576,"d":"59,576"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,283]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,355]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",310,0,28,{"v":6789044,"d":"6,789,044"},{"v":277271.9,"d":"277,272"},{"v":18003,"d":"18,003"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",10,0,4,{"v":23800,"d":"23,800"},620,{"v":4196,"d":"4,196"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",3,0,2,{"v":8950,"d":"8,950"},27,423]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,67]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,30]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",782,680,14,{"v":14704000,"d":"14,704,000"},{"v":188867,"d":"188,867"},{"v":96437,"d":"96,437"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,{"v":1046,"d":"1,046"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",351,250,24,{"v":13538000,"d":"13,538,000"},{"v":118737,"d":"118,737"},{"v":34206,"d":"34,206"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,834]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,347]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2115,"d":"2,115"},{"v":2000,"d":"2,000"},66,{"v":82565000,"d":"82,565,000"},{"v":7957685,"d":"7,957,685"},{"v":111056,"d":"111,056"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1572,"d":"1,572"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",18,0,11,{"v":82850,"d":"82,850"},{"v":3194.8,"d":"3,195"},{"v":1959,"d":"1,959"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",2,0,1,{"v":96000,"d":"96,000"},580,2]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",45,0,2,{"v":517500,"d":"517,500"},{"v":9425,"d":"9,425"},{"v":9217,"d":"9,217"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,335]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",80,0,8,{"v":266150,"d":"266,150"},{"v":19723,"d":"19,723"},{"v":43762,"d":"43,762"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",2,0,2,640,24,{"v":1696,"d":"1,696"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,104]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,26]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":15634,"d":"15,634"},{"v":15500,"d":"15,500"},11,{"v":23436936,"d":"23,436,936"},{"v":980166.42,"d":"980,166"},{"v":1890506,"d":"1,890,506"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":12585,"d":"12,585"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",16,0,7,{"v":158400,"d":"158,400"},{"v":2190,"d":"2,190"},{"v":93272,"d":"93,272"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,223]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,235]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",23,0,6,{"v":194100,"d":"194,100"},{"v":5994,"d":"5,994"},{"v":13815,"d":"13,815"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":1137,"d":"1,137"},750,79,{"v":3316400,"d":"3,316,400"},{"v":212508,"d":"212,508"},{"v":388374,"d":"388,374"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,38]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,{"v":2269,"d":"2,269"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":5381,"d":"5,381"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,61]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",42,0,10,{"v":103470,"d":"103,470"},{"v":5776,"d":"5,776"},{"v":346170,"d":"346,170"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,169]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",132,0,15,{"v":3647000,"d":"3,647,000"},{"v":68404,"d":"68,404"},{"v":34137,"d":"34,137"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",583,500,24,{"v":5816900,"d":"5,816,900"},{"v":150504,"d":"150,504"},{"v":48131,"d":"48,131"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,766]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1925,"d":"1,925"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",164,0,30,{"v":1320700,"d":"1,320,700"},{"v":59764,"d":"59,764"},{"v":113518,"d":"113,518"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",89,0,16,{"v":1843800,"d":"1,843,800"},{"v":25898,"d":"25,898"},{"v":92598,"d":"92,598"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",63,0,8,{"v":175050,"d":"175,050"},{"v":12989,"d":"12,989"},{"v":99486,"d":"99,486"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",10,0,1,{"v":53000,"d":"53,000"},{"v":1330,"d":"1,330"},621]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",667,0,97,{"v":4087600,"d":"4,087,600"},{"v":119148,"d":"119,148"},{"v":618694,"d":"618,694"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3860,"d":"3,860"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",1,0,1,{"v":5350,"d":"5,350"},29,4]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",1,0,1,{"v":5300,"d":"5,300"},37,1]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",72,0,9,{"v":361528,"d":"361,528"},{"v":6385.4,"d":"6,385"},{"v":7282,"d":"7,282"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",9,0,7,{"v":32950,"d":"32,950"},{"v":2734,"d":"2,734"},{"v":1519,"d":"1,519"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",28,0,15,{"v":21030,"d":"21,030"},742,{"v":501133,"d":"501,133"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3166,"d":"3,166"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",2,0,2,{"v":1630,"d":"1,630"},22,3]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,429]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,757]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",161,0,28,{"v":3758600,"d":"3,758,600"},{"v":59495,"d":"59,495"},{"v":19297,"d":"19,297"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,288]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":7631,"d":"7,631"},{"v":7400,"d":"7,400"},39,{"v":34522050,"d":"34,522,050"},{"v":1793651,"d":"1,793,651"},{"v":463623,"d":"463,623"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":4244,"d":"4,244"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,16]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1070,"d":"1,070"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",0,0,0,0,0,{"v":6565,"d":"6,565"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",7,0,2,{"v":67300,"d":"67,300"},{"v":1107,"d":"1,107"},{"v":13963,"d":"13,963"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",899,0,31,{"v":965800,"d":"965,800"},{"v":91392,"d":"91,392"},{"v":52072,"d":"52,072"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",7,0,2,{"v":11200,"d":"11,200"},{"v":1282,"d":"1,282"},{"v":46286,"d":"46,286"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",219,0,4,{"v":126800,"d":"126,800"},{"v":9966,"d":"9,966"},{"v":2375,"d":"2,375"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",197,0,4,{"v":561200,"d":"561,200"},{"v":12515,"d":"12,515"},{"v":368505,"d":"368,505"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1844,"d":"1,844"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",413,350,9,{"v":4609500,"d":"4,609,500"},{"v":259035,"d":"259,035"},{"v":52968,"d":"52,968"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1469,"d":"1,469"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":105327,"d":"105,327"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,263]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",10,0,1,{"v":3000,"d":"3,000"},830,{"v":1414,"d":"1,414"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",32,0,7,{"v":10240,"d":"10,240"},{"v":1706,"d":"1,706"},{"v":6389,"d":"6,389"}]

{"sheet":"Series","index":2,"n_rows":254485,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["11 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":892,"d":"892.00"},{"v":892,"d":"892.00"},{"v":889.5,"d":"889.50"},{"v":892,"d":"892.00"},891.47,9,0,6,{"v":160441,"d":"160,441"},0,17,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},892.87,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},894.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":892,"d":"892.00"},{"v":893.1,"d":"893.10"},{"v":889.1,"d":"889.10"},891.15,891.47,{"v":8611,"d":"8,611"},700,{"v":6246,"d":"6,246"},{"v":1534944004,"d":"1,534,944,004"},0,{"v":17755,"d":"17,755"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":892.3,"d":"892.30"},{"v":894.8,"d":"894.80"},890.45,890.45,892.87,{"v":1793,"d":"1,793"},0,596,{"v":320176504,"d":"320,176,504"},0,{"v":1903,"d":"1,903"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},894.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},895.12,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},897.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},892.82,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-09-05","2025-09-05",null,null,200,null,"KF1FT 25095000000F","NLEX02019225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},891.87,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-09-12","2025-09-12",null,null,200,null,"KF2FT 2509C000000F","NLEX02069915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},892.37,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-08-22","2025-08-22",null,null,200,null,"KF4FT 2508M000000F","NLEX01990350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},891.87,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-08-29","2025-08-29",null,null,200,null,"KF5FT 2508T000000F","NLEX01996894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},891.77,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":913.5,"d":"913.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":914.6,"d":"914.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},911.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":810,"d":"810.00"},"C",100,"European","KOA11 2508B108100C","NLEX02097106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":810,"d":"810.00"},"P",100,"European","KOA11 2508B108100P","NLEX02097114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":815,"d":"815.00"},"C",100,"European","KOA11 2508B108150C","NLEX02097122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":815,"d":"815.00"},"P",100,"European","KOA11 2508B108150P","NLEX02097130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":820,"d":"820.00"},"C",100,"European","KOA11 2508B108200C","NLEX02097148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":820,"d":"820.00"},"P",100,"European","KOA11 2508B108200P","NLEX02097155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":825,"d":"825.00"},"C",100,"European","KOA11 2508B108250C","NLEX02097163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":825,"d":"825.00"},"P",100,"European","KOA11 2508B108250P","NLEX02097171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":830,"d":"830.00"},"C",100,"European","KOA11 2508B108300C","NLEX02097189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":830,"d":"830.00"},"P",100,"European","KOA11 2508B108300P","NLEX02097197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":835,"d":"835.00"},"C",100,"European","KOA11 2508B108350C","NLEX02097205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":835,"d":"835.00"},"P",100,"European","KOA11 2508B108350P","NLEX02097213","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":250500,"d":"250,500"},3,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":840,"d":"840.00"},"C",100,"European","KOA11 2508B108400C","NLEX02097221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":840,"d":"840.00"},"P",100,"European","KOA11 2508B108400P","NLEX02097239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":845,"d":"845.00"},"C",100,"European","KOA11 2508B108450C","NLEX02097247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":845,"d":"845.00"},"P",100,"European","KOA11 2508B108450P","NLEX02097254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":850,"d":"850.00"},"C",100,"European","KOA11 2508B108500C","NLEX02097262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":850,"d":"850.00"},"P",100,"European","KOA11 2508B108500P","NLEX02097270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":852,"d":"852.00"},"C",100,"European","KOA11 2508B108520C","NLEX02100744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":852,"d":"852.00"},"P",100,"European","KOA11 2508B108520P","NLEX02100751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":854,"d":"854.00"},"C",100,"European","KOA11 2508B108540C","NLEX02097288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":854,"d":"854.00"},"P",100,"European","KOA11 2508B108540P","NLEX02097296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":856,"d":"856.00"},"C",100,"European","KOA11 2508B108560C","NLEX02097304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":856,"d":"856.00"},"P",100,"European","KOA11 2508B108560P","NLEX02097312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":858,"d":"858.00"},"C",100,"European","KOA11 2508B108580C","NLEX02097320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":858,"d":"858.00"},"P",100,"European","KOA11 2508B108580P","NLEX02097338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":860,"d":"860.00"},"C",100,"European","KOA11 2508B108600C","NLEX02097346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":860,"d":"860.00"},"P",100,"European","KOA11 2508B108600P","NLEX02097353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":862,"d":"862.00"},"C",100,"European","KOA11 2508B108620C","NLEX02097361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":862,"d":"862.00"},"P",100,"European","KOA11 2508B108620P","NLEX02097379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":864,"d":"864.00"},"C",100,"European","KOA11 2508B108640C","NLEX02097387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":864,"d":"864.00"},"P",100,"European","KOA11 2508B108640P","NLEX02097395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":866,"d":"866.00"},"C",100,"European","KOA11 2508B108660C","NLEX02097403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":866,"d":"866.00"},"P",100,"European","KOA11 2508B108660P","NLEX02097411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":868,"d":"868.00"},"C",100,"European","KOA11 2508B108680C","NLEX02097429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":868,"d":"868.00"},"P",100,"European","KOA11 2508B108680P","NLEX02097437","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":347200,"d":"347,200"},4,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":870,"d":"870.00"},"C",100,"European","KOA11 2508B108700C","NLEX02097445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":870,"d":"870.00"},"P",100,"European","KOA11 2508B108700P","NLEX02097452","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,4,{"v":870000,"d":"870,000"},10,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":872,"d":"872.00"},"C",100,"European","KOA11 2508B108720C","NLEX02097460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":872,"d":"872.00"},"P",100,"European","KOA11 2508B108720P","NLEX02097478","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":436000,"d":"436,000"},5,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":874,"d":"874.00"},"C",100,"European","KOA11 2508B108740C","NLEX02097486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":874,"d":"874.00"},"P",100,"European","KOA11 2508B108740P","NLEX02097494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":87400,"d":"87,400"},1,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":875,"d":"875.00"},"C",100,"European","KOA11 2508B108750C","NLEX02100769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":875,"d":"875.00"},"P",100,"European","KOA11 2508B108750P","NLEX02100777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":876,"d":"876.00"},"C",100,"European","KOA11 2508B108760C","NLEX02097502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":876,"d":"876.00"},"P",100,"European","KOA11 2508B108760P","NLEX02097510","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,2,{"v":1226400,"d":"1,226,400"},14,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":877,"d":"877.00"},"C",100,"European","KOA11 2508B108770C","NLEX02098708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":877,"d":"877.00"},"P",100,"European","KOA11 2508B108770P","NLEX02098716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":878,"d":"878.00"},"C",100,"European","KOA11 2508B108780C","NLEX02097528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":878,"d":"878.00"},"P",100,"European","KOA11 2508B108780P","NLEX02097536","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,4,{"v":878000,"d":"878,000"},10,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":879,"d":"879.00"},"C",100,"European","KOA11 2508B108790C","NLEX02097544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":879,"d":"879.00"},"P",100,"European","KOA11 2508B108790P","NLEX02097551","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},14,0,7,{"v":1230600,"d":"1,230,600"},16,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":880,"d":"880.00"},"C",100,"European","KOA11 2508B108800C","NLEX02097569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":880,"d":"880.00"},"P",100,"European","KOA11 2508B108800P","NLEX02097577","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},31,0,17,{"v":2728000,"d":"2,728,000"},60,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":881,"d":"881.00"},"C",100,"European","KOA11 2508B108810C","NLEX02097585","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},13.64,1,0,1,{"v":88100,"d":"88,100"},{"v":1400,"d":"1,400"},0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":881,"d":"881.00"},"P",100,"European","KOA11 2508B108810P","NLEX02097593","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},30,0,6,{"v":2643000,"d":"2,643,000"},57,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":882,"d":"882.00"},"C",100,"European","KOA11 2508B108820C","NLEX02097601","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},12.64,28,0,22,{"v":2469600,"d":"2,469,600"},{"v":33209,"d":"33,209"},0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":882,"d":"882.00"},"P",100,"European","KOA11 2508B108820P","NLEX02097619","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},141,0,5,{"v":12436200,"d":"12,436,200"},581,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":883,"d":"883.00"},"C",100,"European","KOA11 2508B108830C","NLEX02097627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.64,0,0,0,0,0,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":883,"d":"883.00"},"P",100,"European","KOA11 2508B108830P","NLEX02097635","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},85,0,29,{"v":7505500,"d":"7,505,500"},280,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":884,"d":"884.00"},"C",100,"European","KOA11 2508B108840C","NLEX02097643","EUR",{"v":10.9,"d":"10.90"},11.25,{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},10.64,28,0,19,{"v":2475200,"d":"2,475,200"},{"v":27101,"d":"27,101"},0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":884,"d":"884.00"},"P",100,"European","KOA11 2508B108840P","NLEX02097650","EUR",0.04,0.06,0.01,0.01,{"v":0,"d":"0.00"},29,0,11,{"v":2563600,"d":"2,563,600"},125,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":885,"d":"885.00"},"C",100,"European","KOA11 2508B108850C","NLEX02097668","EUR",7.35,7.95,7.35,7.95,9.64,2,0,2,{"v":177000,"d":"177,000"},{"v":1530,"d":"1,530"},0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":885,"d":"885.00"},"P",100,"European","KOA11 2508B108850P","NLEX02097676","EUR",0.05,0.07,0.01,0.02,{"v":0,"d":"0.00"},182,0,53,{"v":16107000,"d":"16,107,000"},999,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":886,"d":"886.00"},"C",100,"European","KOA11 2508B108860C","NLEX02097684","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},8.64,1,0,1,{"v":88600,"d":"88,600"},810,0,{"v":22.91372,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":886,"d":"886.00"},"P",100,"European","KOA11 2508B108860P","NLEX02097692","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},50,0,8,{"v":4430000,"d":"4,430,000"},298,0,{"v":22.91372,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":887,"d":"887.00"},"C",100,"European","KOA11 2508B108870C","NLEX02097700","EUR",{"v":5,"d":"5.00"},{"v":7.5,"d":"7.50"},{"v":5,"d":"5.00"},{"v":7.5,"d":"7.50"},7.64,26,0,5,{"v":2306200,"d":"2,306,200"},{"v":17825,"d":"17,825"},0,{"v":22.91371,"d":"22.914"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":887,"d":"887.00"},"P",100,"European","KOA11 2508B108870P","NLEX02097718","EUR",0.11,0.11,0.01,0.01,{"v":0,"d":"0.00"},95,0,31,{"v":8426500,"d":"8,426,500"},590,0,{"v":22.91371,"d":"22.914"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":888,"d":"888.00"},"C",100,"European","KOA11 2508B108880C","NLEX02097726","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":4.2,"d":"4.20"},4.45,6.64,43,0,14,{"v":3818400,"d":"3,818,400"},{"v":19380,"d":"19,380"},0,{"v":22.91248,"d":"22.912"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":888,"d":"888.00"},"P",100,"European","KOA11 2508B108880P","NLEX02097734","EUR",0.14,0.14,0.01,0.01,{"v":0,"d":"0.00"},76,0,34,{"v":6748800,"d":"6,748,800"},526,0,{"v":22.91248,"d":"22.912"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":889,"d":"889.00"},"C",100,"European","KOA11 2508B108890C","NLEX02097742","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":3,"d":"3.00"},4.05,5.64,84,0,17,{"v":7467600,"d":"7,467,600"},{"v":37585,"d":"37,585"},0,{"v":22.85063,"d":"22.851"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":889,"d":"889.00"},"P",100,"European","KOA11 2508B108890P","NLEX02097759","EUR",0.18,0.18,0.01,0.02,{"v":0,"d":"0.00"},163,0,60,{"v":14490700,"d":"14,490,700"},{"v":2005,"d":"2,005"},0,{"v":22.85063,"d":"22.851"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":890,"d":"890.00"},"C",100,"European","KOA11 2508B108900C","NLEX02097767","EUR",{"v":5,"d":"5.00"},{"v":5.7,"d":"5.70"},2.25,{"v":4.6,"d":"4.60"},4.64,122,0,47,{"v":10858000,"d":"10,858,000"},{"v":58466,"d":"58,466"},0,{"v":21.95689,"d":"21.957"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":890,"d":"890.00"},"P",100,"European","KOA11 2508B108900P","NLEX02097775","EUR",0.25,{"v":0.3,"d":"0.30"},0.01,0.01,{"v":0,"d":"0.00"},368,0,116,{"v":32752000,"d":"32,752,000"},{"v":7216,"d":"7,216"},0,{"v":21.95689,"d":"21.957"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":891,"d":"891.00"},"C",100,"European","KOA11 2508B108910C","NLEX02097783","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},1.33,3.65,3.64,92,0,47,{"v":8197200,"d":"8,197,200"},{"v":23375,"d":"23,375"},0,{"v":18.56342,"d":"18.563"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":891,"d":"891.00"},"P",100,"European","KOA11 2508B108910P","NLEX02097791","EUR",0.35,{"v":0.6,"d":"0.60"},0.03,0.03,{"v":0,"d":"0.00"},447,0,146,{"v":39827700,"d":"39,827,700"},{"v":13258,"d":"13,258"},0,{"v":18.56342,"d":"18.563"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":892,"d":"892.00"},"C",100,"European","KOA11 2508B108920C","NLEX02097809","EUR",{"v":3.7,"d":"3.70"},{"v":3.8,"d":"3.80"},0.68,{"v":2.6,"d":"2.60"},2.64,669,0,216,{"v":59674800,"d":"59,674,800"},{"v":128121,"d":"128,121"},0,{"v":15.3863,"d":"15.386"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":892,"d":"892.00"},"P",100,"European","KOA11 2508B108920P","NLEX02097817","EUR",0.49,1.02,0.01,0.01,{"v":0,"d":"0.00"},{"v":1270,"d":"1,270"},0,256,{"v":113284000,"d":"113,284,000"},{"v":56954,"d":"56,954"},0,{"v":15.3863,"d":"15.386"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":893,"d":"893.00"},"C",100,"European","KOA11 2508B108930C","NLEX02097825","EUR",2.75,{"v":2.9,"d":"2.90"},{"v":0.2,"d":"0.20"},{"v":1.6,"d":"1.60"},1.64,{"v":1313,"d":"1,313"},0,353,{"v":117250900,"d":"117,250,900"},{"v":174339,"d":"174,339"},0,{"v":13.80354,"d":"13.804"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":893,"d":"893.00"},"P",100,"European","KOA11 2508B108930P","NLEX02097833","EUR",0.65,1.65,0.01,0.01,{"v":0,"d":"0.00"},{"v":1574,"d":"1,574"},0,356,{"v":140558200,"d":"140,558,200"},{"v":106086,"d":"106,086"},0,{"v":13.80354,"d":"13.804"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":894,"d":"894.00"},"C",100,"European","KOA11 2508B108940C","NLEX02097841","EUR",1.95,{"v":2.2,"d":"2.20"},0.03,0.65,0.64,{"v":1890,"d":"1,890"},0,509,{"v":168966000,"d":"168,966,000"},{"v":111760,"d":"111,760"},0,{"v":14.11049,"d":"14.110"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":894,"d":"894.00"},"P",100,"European","KOA11 2508B108940P","NLEX02097858","EUR",1.11,{"v":2.4,"d":"2.40"},0.01,0.01,{"v":0,"d":"0.00"},939,0,287,{"v":83946600,"d":"83,946,600"},{"v":96123,"d":"96,123"},0,{"v":14.11049,"d":"14.110"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":895,"d":"895.00"},"C",100,"European","KOA11 2508B108950C","NLEX02097866","EUR",{"v":1.2,"d":"1.20"},1.55,0.01,0.03,{"v":0,"d":"0.00"},{"v":1085,"d":"1,085"},0,322,{"v":97107500,"d":"97,107,500"},{"v":62547,"d":"62,547"},0,{"v":15.15606,"d":"15.156"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":895,"d":"895.00"},"P",100,"European","KOA11 2508B108950P","NLEX02097874","EUR",{"v":1.4,"d":"1.40"},{"v":3.4,"d":"3.40"},0.23,0.33,0.36,{"v":1041,"d":"1,041"},0,205,{"v":93169500,"d":"93,169,500"},{"v":145432,"d":"145,432"},0,{"v":15.15606,"d":"15.156"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":896,"d":"896.00"},"C",100,"European","KOA11 2508B108960C","NLEX02097882","EUR",0.75,1.01,0.01,0.03,{"v":0,"d":"0.00"},957,0,245,{"v":85747200,"d":"85,747,200"},{"v":35163,"d":"35,163"},0,{"v":15.21981,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":896,"d":"896.00"},"P",100,"European","KOA11 2508B108960P","NLEX02097890","EUR",{"v":1.9,"d":"1.90"},{"v":3.8,"d":"3.80"},{"v":1.2,"d":"1.20"},{"v":1.4,"d":"1.40"},1.36,90,0,51,{"v":8064000,"d":"8,064,000"},{"v":20885,"d":"20,885"},0,{"v":15.21981,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":897,"d":"897.00"},"C",100,"European","KOA11 2508B108970C","NLEX02097908","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.01,0.01,{"v":0,"d":"0.00"},390,0,131,{"v":34983000,"d":"34,983,000"},{"v":5502,"d":"5,502"},0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":897,"d":"897.00"},"P",100,"European","KOA11 2508B108970P","NLEX02097916","EUR",2.55,5.15,{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.36,75,0,36,{"v":6727500,"d":"6,727,500"},{"v":21890,"d":"21,890"},0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":898,"d":"898.00"},"C",100,"European","KOA11 2508B108980C","NLEX02097924","EUR",{"v":0.2,"d":"0.20"},0.35,0.01,0.01,{"v":0,"d":"0.00"},314,0,77,{"v":28197200,"d":"28,197,200"},{"v":3325,"d":"3,325"},0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":898,"d":"898.00"},"P",100,"European","KOA11 2508B108980P","NLEX02097932","EUR",{"v":3.1,"d":"3.10"},{"v":6.2,"d":"6.20"},2.85,3.35,3.36,300,0,149,{"v":26940000,"d":"26,940,000"},{"v":140818,"d":"140,818"},0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":899,"d":"899.00"},"C",100,"European","KOA11 2508B108990C","NLEX02097940","EUR",0.16,0.16,0.01,0.01,{"v":0,"d":"0.00"},92,0,46,{"v":8270800,"d":"8,270,800"},670,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":899,"d":"899.00"},"P",100,"European","KOA11 2508B108990P","NLEX02097957","EUR",{"v":4,"d":"4.00"},{"v":5.9,"d":"5.90"},{"v":4,"d":"4.00"},{"v":5.9,"d":"5.90"},4.36,8,0,8,{"v":719200,"d":"719,200"},{"v":3990,"d":"3,990"},0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":900,"d":"900.00"},"C",100,"European","KOA11 2508B109000C","NLEX02097965","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},70,0,32,{"v":6300000,"d":"6,300,000"},336,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":900,"d":"900.00"},"P",100,"European","KOA11 2508B109000P","NLEX02097973","EUR",{"v":6,"d":"6.00"},{"v":7.1,"d":"7.10"},{"v":4.5,"d":"4.50"},{"v":5.5,"d":"5.50"},5.36,146,0,45,{"v":13140000,"d":"13,140,000"},{"v":85169,"d":"85,169"},0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":901,"d":"901.00"},"C",100,"European","KOA11 2508B109010C","NLEX02097981","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},24,0,4,{"v":2162400,"d":"2,162,400"},69,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":901,"d":"901.00"},"P",100,"European","KOA11 2508B109010P","NLEX02097999","EUR",5.75,5.75,5.75,5.75,6.36,51,0,2,{"v":4595100,"d":"4,595,100"},{"v":29325,"d":"29,325"},0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":902,"d":"902.00"},"C",100,"European","KOA11 2508B109020C","NLEX02098005","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},56,0,16,{"v":5051200,"d":"5,051,200"},61,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":902,"d":"902.00"},"P",100,"European","KOA11 2508B109020P","NLEX02098013","EUR",7.35,{"v":7.5,"d":"7.50"},7.35,{"v":7.5,"d":"7.50"},7.36,79,0,8,{"v":7125800,"d":"7,125,800"},{"v":56025,"d":"56,025"},0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":903,"d":"903.00"},"C",null,"European","KOA11 2508B109030C","NLEX02103789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":903,"d":"903.00"},"P",null,"European","KOA11 2508B109030P","NLEX02103797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.36,0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":904,"d":"904.00"},"C",100,"European","KOA11 2508B109040C","NLEX02098021","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},31,0,5,{"v":2802400,"d":"2,802,400"},31,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":904,"d":"904.00"},"P",100,"European","KOA11 2508B109040P","NLEX02098039","EUR",{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},9.36,1,0,1,{"v":90400,"d":"90,400"},{"v":1010,"d":"1,010"},0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":905,"d":"905.00"},"C",null,"European","KOA11 2508B109050C","NLEX02103805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20,0,1,{"v":1810000,"d":"1,810,000"},20,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":905,"d":"905.00"},"P",null,"European","KOA11 2508B109050P","NLEX02103813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":906,"d":"906.00"},"C",100,"European","KOA11 2508B109060C","NLEX02098047","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},65,0,6,{"v":5889000,"d":"5,889,000"},65,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":906,"d":"906.00"},"P",100,"European","KOA11 2508B109060P","NLEX02098054","EUR",{"v":10.8,"d":"10.80"},11.75,{"v":10.8,"d":"10.80"},11.75,11.36,25,0,2,{"v":2265000,"d":"2,265,000"},{"v":27095,"d":"27,095"},0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":908,"d":"908.00"},"C",100,"European","KOA11 2508B109080C","NLEX02098062","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":90800,"d":"90,800"},2,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":908,"d":"908.00"},"P",100,"European","KOA11 2508B109080P","NLEX02098070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.36,0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":910,"d":"910.00"},"C",100,"European","KOA11 2508B109100C","NLEX02098088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,2,{"v":182000,"d":"182,000"},2,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":910,"d":"910.00"},"P",100,"European","KOA11 2508B109100P","NLEX02098096","EUR",14.85,{"v":17.9,"d":"17.90"},14.85,{"v":16.4,"d":"16.40"},15.36,14,0,4,{"v":1274000,"d":"1,274,000"},{"v":22240,"d":"22,240"},0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":912,"d":"912.00"},"C",100,"European","KOA11 2508B109120C","NLEX02098104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":912,"d":"912.00"},"P",100,"European","KOA11 2508B109120P","NLEX02098112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.36,0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":914,"d":"914.00"},"C",100,"European","KOA11 2508B109140C","NLEX02098120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":914,"d":"914.00"},"P",100,"European","KOA11 2508B109140P","NLEX02098138","EUR",{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},19.36,1,0,1,{"v":91400,"d":"91,400"},{"v":2020,"d":"2,020"},0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":916,"d":"916.00"},"C",100,"European","KOA11 2508B109160C","NLEX02098146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":916,"d":"916.00"},"P",100,"European","KOA11 2508B109160P","NLEX02098153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.36,0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":918,"d":"918.00"},"C",100,"European","KOA11 2508B109180C","NLEX02098161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":918,"d":"918.00"},"P",100,"European","KOA11 2508B109180P","NLEX02098179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.36,0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":920,"d":"920.00"},"C",100,"European","KOA11 2508B109200C","NLEX02098187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":920,"d":"920.00"},"P",100,"European","KOA11 2508B109200P","NLEX02098195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.36,0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":922,"d":"922.00"},"C",100,"European","KOA11 2508B109220C","NLEX02098203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":922,"d":"922.00"},"P",100,"European","KOA11 2508B109220P","NLEX02098211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.36,0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":924,"d":"924.00"},"C",100,"European","KOA11 2508B109240C","NLEX02098229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":924,"d":"924.00"},"P",100,"European","KOA11 2508B109240P","NLEX02098237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.36,0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":925,"d":"925.00"},"C",100,"European","KOA11 2508B109250C","NLEX02100785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":925,"d":"925.00"},"P",100,"European","KOA11 2508B109250P","NLEX02100793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.36,0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":926,"d":"926.00"},"C",100,"European","KOA11 2508B109260C","NLEX02098245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":926,"d":"926.00"},"P",100,"European","KOA11 2508B109260P","NLEX02098252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.36,0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":930,"d":"930.00"},"C",100,"European","KOA11 2508B109300C","NLEX02098260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":930,"d":"930.00"},"P",100,"European","KOA11 2508B109300P","NLEX02098278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.36,0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":935,"d":"935.00"},"C",100,"European","KOA11 2508B109350C","NLEX02098286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":935,"d":"935.00"},"P",100,"European","KOA11 2508B109350P","NLEX02098294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.36,0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":940,"d":"940.00"},"C",100,"European","KOA11 2508B109400C","NLEX02098302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":940,"d":"940.00"},"P",100,"European","KOA11 2508B109400P","NLEX02098310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.36,0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":945,"d":"945.00"},"C",100,"European","KOA11 2508B109450C","NLEX02098328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":945,"d":"945.00"},"P",100,"European","KOA11 2508B109450P","NLEX02098336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.36,0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":950,"d":"950.00"},"C",100,"European","KOA11 2508B109500C","NLEX02098344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":950,"d":"950.00"},"P",100,"European","KOA11 2508B109500P","NLEX02098351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.36,0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":955,"d":"955.00"},"C",100,"European","KOA11 2508B109550C","NLEX02098369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":955,"d":"955.00"},"P",100,"European","KOA11 2508B109550P","NLEX02098377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.36,0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":960,"d":"960.00"},"C",100,"European","KOA11 2508B109600C","NLEX02098385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":960,"d":"960.00"},"P",100,"European","KOA11 2508B109600P","NLEX02098393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.36,0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":965,"d":"965.00"},"C",100,"European","KOA11 2508B109650C","NLEX02098401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":965,"d":"965.00"},"P",100,"European","KOA11 2508B109650P","NLEX02098419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.36,0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":970,"d":"970.00"},"C",100,"European","KOA11 2508B109700C","NLEX02098427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-08-11","2025-08-11",{"v":970,"d":"970.00"},"P",100,"European","KOA11 2508B109700P","NLEX02098435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.36,0,0,0,0,0,0,{"v":15.21995,"d":"15.220"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":810,"d":"810.00"},"C",100,"European","KOA12 2508C108100C","NLEX02100801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.81,0,0,0,0,0,0,{"v":21.35727,"d":"21.357"},{"v":0.999746,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":810,"d":"810.00"},"P",100,"European","KOA12 2508C108100P","NLEX02100819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.35727,"d":"21.357"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":815,"d":"815.00"},"C",100,"European","KOA12 2508C108150C","NLEX02100827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.82,0,0,0,0,0,0,{"v":21.35727,"d":"21.357"},{"v":0.999746,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":815,"d":"815.00"},"P",100,"European","KOA12 2508C108150P","NLEX02100835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.35727,"d":"21.357"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":820,"d":"820.00"},"C",100,"European","KOA12 2508C108200C","NLEX02100843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.82,0,0,0,0,0,0,{"v":21.35727,"d":"21.357"},{"v":0.999746,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":820,"d":"820.00"},"P",100,"European","KOA12 2508C108200P","NLEX02100850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.35727,"d":"21.357"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":825,"d":"825.00"},"C",100,"European","KOA12 2508C108250C","NLEX02100868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.82,0,0,0,0,0,0,{"v":21.35727,"d":"21.357"},{"v":0.999746,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":825,"d":"825.00"},"P",100,"European","KOA12 2508C108250P","NLEX02100876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.35727,"d":"21.357"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":830,"d":"830.00"},"C",100,"European","KOA12 2508C108300C","NLEX02100884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.82,0,0,0,0,0,0,{"v":21.35727,"d":"21.357"},{"v":0.999746,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":830,"d":"830.00"},"P",100,"European","KOA12 2508C108300P","NLEX02100892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.35727,"d":"21.357"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":835,"d":"835.00"},"C",100,"European","KOA12 2508C108350C","NLEX02100900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.82,0,0,0,0,0,0,{"v":21.35727,"d":"21.357"},{"v":0.999746,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":835,"d":"835.00"},"P",100,"European","KOA12 2508C108350P","NLEX02100918","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,2,{"v":668000,"d":"668,000"},8,8,{"v":21.35727,"d":"21.357"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":840,"d":"840.00"},"C",100,"European","KOA12 2508C108400C","NLEX02100926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.82,0,0,0,0,0,0,{"v":21.35727,"d":"21.357"},{"v":0.999746,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":840,"d":"840.00"},"P",100,"European","KOA12 2508C108400P","NLEX02100934","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":252000,"d":"252,000"},3,3,{"v":21.35727,"d":"21.357"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":845,"d":"845.00"},"C",100,"European","KOA12 2508C108450C","NLEX02100942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.82,0,0,0,0,0,0,{"v":21.35722,"d":"21.357"},{"v":0.999746,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":845,"d":"845.00"},"P",100,"European","KOA12 2508C108450P","NLEX02100959","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":253500,"d":"253,500"},3,3,{"v":21.35722,"d":"21.357"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":850,"d":"850.00"},"C",100,"European","KOA12 2508C108500C","NLEX02100967","EUR",43.15,43.15,43.15,43.15,43.82,22,0,1,{"v":1870000,"d":"1,870,000"},{"v":94930,"d":"94,930"},22,{"v":21.35639,"d":"21.356"},{"v":0.999744,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":850,"d":"850.00"},"P",100,"European","KOA12 2508C108500P","NLEX02100975","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,3,{"v":425000,"d":"425,000"},5,5,{"v":21.35639,"d":"21.356"},{"v":-1E-06,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":852,"d":"852.00"},"C",100,"European","KOA12 2508C108520C","NLEX02100983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.82,0,0,0,0,0,0,{"v":21.35483,"d":"21.355"},{"v":0.999741,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":852,"d":"852.00"},"P",100,"European","KOA12 2508C108520P","NLEX02100991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.35483,"d":"21.355"},{"v":-4E-06,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":854,"d":"854.00"},"C",100,"European","KOA12 2508C108540C","NLEX02101007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.82,0,0,0,0,0,0,{"v":21.35096,"d":"21.351"},{"v":0.999733,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":854,"d":"854.00"},"P",100,"European","KOA12 2508C108540P","NLEX02101015","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},30,0,1,{"v":2562000,"d":"2,562,000"},60,30,{"v":21.35096,"d":"21.351"},{"v":-1.2E-05,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":856,"d":"856.00"},"C",100,"European","KOA12 2508C108560C","NLEX02101023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.82,0,0,0,0,0,0,{"v":21.34192,"d":"21.342"},{"v":0.999714,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":856,"d":"856.00"},"P",100,"European","KOA12 2508C108560P","NLEX02101031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.34192,"d":"21.342"},{"v":-3.1E-05,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":858,"d":"858.00"},"C",100,"European","KOA12 2508C108580C","NLEX02101049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.82,0,0,0,0,0,0,{"v":21.32228,"d":"21.322"},{"v":0.99967,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":858,"d":"858.00"},"P",100,"European","KOA12 2508C108580P","NLEX02101056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.32228,"d":"21.322"},{"v":-7.5e-05,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":860,"d":"860.00"},"C",100,"European","KOA12 2508C108600C","NLEX02101064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.82,0,0,0,0,0,0,{"v":21.28241,"d":"21.282"},{"v":0.999574,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":860,"d":"860.00"},"P",100,"European","KOA12 2508C108600P","NLEX02101072","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},45,0,7,{"v":3870000,"d":"3,870,000"},121,45,{"v":21.28241,"d":"21.282"},{"v":-0.000171,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":862,"d":"862.00"},"C",100,"European","KOA12 2508C108620C","NLEX02101080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.82,0,0,0,0,0,0,{"v":21.20688,"d":"21.207"},{"v":0.99938,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":862,"d":"862.00"},"P",100,"European","KOA12 2508C108620P","NLEX02101098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.20688,"d":"21.207"},{"v":-0.000366,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":864,"d":"864.00"},"C",100,"European","KOA12 2508C108640C","NLEX02101106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.82,0,0,0,0,0,0,{"v":21.07352,"d":"21.074"},{"v":0.999013,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":864,"d":"864.00"},"P",100,"European","KOA12 2508C108640P","NLEX02101114","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,2,{"v":172800,"d":"172,800"},4,2,{"v":21.07352,"d":"21.074"},{"v":-0.000732,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":866,"d":"866.00"},"C",100,"European","KOA12 2508C108660C","NLEX02101122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.82,0,0,0,0,0,0,{"v":20.85418,"d":"20.854"},{"v":0.998378,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":866,"d":"866.00"},"P",100,"European","KOA12 2508C108660P","NLEX02101130","EUR",0.04,0.04,0.03,0.03,{"v":0,"d":"0.00"},53,0,3,{"v":4589800,"d":"4,589,800"},209,53,{"v":20.85418,"d":"20.854"},{"v":-0.001367,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":868,"d":"868.00"},"C",100,"European","KOA12 2508C108680C","NLEX02101148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.82,0,0,0,0,0,0,{"v":20.51878,"d":"20.519"},{"v":0.997367,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":868,"d":"868.00"},"P",100,"European","KOA12 2508C108680P","NLEX02101155","EUR",0.02,0.02,0.02,0.02,0.01,2,0,1,{"v":173600,"d":"173,600"},4,2,{"v":20.51878,"d":"20.519"},{"v":-0.002378,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":870,"d":"870.00"},"C",100,"European","KOA12 2508C108700C","NLEX02101163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.83,0,0,0,0,0,0,{"v":20.04297,"d":"20.043"},{"v":0.995876,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":870,"d":"870.00"},"P",100,"European","KOA12 2508C108700P","NLEX02101171","EUR",0.04,0.04,0.03,0.03,0.01,6,0,4,{"v":522000,"d":"522,000"},19,6,{"v":20.04297,"d":"20.043"},{"v":-0.003869,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":872,"d":"872.00"},"C",100,"European","KOA12 2508C108720C","NLEX02101189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.84,0,0,0,0,0,0,{"v":19.41902,"d":"19.419"},{"v":0.993797,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":872,"d":"872.00"},"P",100,"European","KOA12 2508C108720P","NLEX02101197","EUR",0.07,0.07,0.05,0.05,0.02,11,0,4,{"v":959200,"d":"959,200"},75,10,{"v":19.41902,"d":"19.419"},{"v":-0.005948,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":874,"d":"874.00"},"C",100,"European","KOA12 2508C108740C","NLEX02101205","EUR",{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},19.84,22,0,1,{"v":1922800,"d":"1,922,800"},{"v":44660,"d":"44,660"},0,{"v":18.66681,"d":"18.667"},{"v":0.990948,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":874,"d":"874.00"},"P",100,"European","KOA12 2508C108740P","NLEX02101213","EUR",0.09,{"v":0.1,"d":"0.10"},0.03,0.03,0.02,8,0,5,{"v":699200,"d":"699,200"},57,6,{"v":18.66681,"d":"18.667"},{"v":-0.008798,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":875,"d":"875.00"},"C",100,"European","KOA12 2508C108750C","NLEX02101221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.85,0,0,0,0,0,0,{"v":18.25822,"d":"18.258"},{"v":0.989116,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":875,"d":"875.00"},"P",100,"European","KOA12 2508C108750P","NLEX02101239","EUR",0.11,0.11,0.04,0.04,0.03,45,0,7,{"v":3937500,"d":"3,937,500"},381,45,{"v":18.25822,"d":"18.258"},{"v":-0.010629,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":876,"d":"876.00"},"C",100,"European","KOA12 2508C108760C","NLEX02101247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.86,0,0,0,0,0,0,{"v":17.84068,"d":"17.841"},{"v":0.986896,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":876,"d":"876.00"},"P",100,"European","KOA12 2508C108760P","NLEX02101254","EUR",0.13,0.13,0.04,0.04,0.04,5,0,3,{"v":438000,"d":"438,000"},43,3,{"v":17.84068,"d":"17.841"},{"v":-0.012849,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":877,"d":"877.00"},"C",100,"European","KOA12 2508C108770C","NLEX02101262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.87,0,0,0,0,0,0,{"v":17.55347,"d":"17.553"},{"v":0.983523,"d":"0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":877,"d":"877.00"},"P",100,"European","KOA12 2508C108770P","NLEX02101270","EUR",0.06,0.06,0.05,0.05,0.05,6,0,3,{"v":526200,"d":"526,200"},33,6,{"v":17.55347,"d":"17.553"},{"v":-0.016223,"d":"-0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":878,"d":"878.00"},"C",100,"European","KOA12 2508C108780C","NLEX02101288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.87,0,0,0,0,0,0,{"v":17.00644,"d":"17.006"},{"v":0.98076,"d":"0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":878,"d":"878.00"},"P",100,"European","KOA12 2508C108780P","NLEX02101296","EUR",0.17,0.19,0.06,0.06,0.05,23,0,10,{"v":2019400,"d":"2,019,400"},315,21,{"v":17.00644,"d":"17.006"},{"v":-0.018985,"d":"-0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":879,"d":"879.00"},"C",100,"European","KOA12 2508C108790C","NLEX02101304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.89,0,0,0,0,0,0,{"v":16.64007,"d":"16.640"},{"v":0.976214,"d":"0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":879,"d":"879.00"},"P",100,"European","KOA12 2508C108790P","NLEX02101312","EUR",0.23,0.25,0.07,0.07,0.07,41,0,19,{"v":3603900,"d":"3,603,900"},526,32,{"v":16.64007,"d":"16.640"},{"v":-0.023532,"d":"-0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":880,"d":"880.00"},"C",100,"European","KOA12 2508C108800C","NLEX02101320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9,"d":"13.90"},0,0,0,0,0,0,{"v":16.14031,"d":"16.140"},{"v":0.971548,"d":"0.97"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":880,"d":"880.00"},"P",100,"European","KOA12 2508C108800P","NLEX02101338","EUR",0.23,0.27,0.08,0.08,0.08,259,0,45,{"v":22792000,"d":"22,792,000"},{"v":3110,"d":"3,110"},183,{"v":16.14031,"d":"16.140"},{"v":-0.028198,"d":"-0.03"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":881,"d":"881.00"},"C",100,"European","KOA12 2508C108810C","NLEX02101346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,0,{"v":15.91758,"d":"15.918"},{"v":0.963325,"d":"0.96"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":881,"d":"881.00"},"P",100,"European","KOA12 2508C108810P","NLEX02101353","EUR",0.32,0.33,0.11,0.11,{"v":0.1,"d":"0.10"},33,0,10,{"v":2907300,"d":"2,907,300"},557,32,{"v":15.91758,"d":"15.918"},{"v":-0.03642,"d":"-0.04"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":882,"d":"882.00"},"C",100,"European","KOA12 2508C108820C","NLEX02101361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,1,0,1,{"v":88200,"d":"88,200"},{"v":1296,"d":"1,296"},1,{"v":15.61112,"d":"15.611"},{"v":0.953805,"d":"0.95"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":882,"d":"882.00"},"P",100,"European","KOA12 2508C108820P","NLEX02101379","EUR",0.35,0.38,0.13,0.13,0.13,39,0,11,{"v":3439800,"d":"3,439,800"},911,35,{"v":15.61112,"d":"15.611"},{"v":-0.04594,"d":"-0.05"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":883,"d":"883.00"},"C",100,"European","KOA12 2508C108830C","NLEX02101387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.98,0,0,0,0,0,0,{"v":15.13927,"d":"15.139"},{"v":0.943851,"d":"0.94"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":883,"d":"883.00"},"P",100,"European","KOA12 2508C108830P","NLEX02101395","EUR",0.36,0.47,0.17,0.17,0.16,129,0,25,{"v":11390700,"d":"11,390,700"},{"v":4110,"d":"4,110"},66,{"v":15.13927,"d":"15.139"},{"v":-0.055894,"d":"-0.06"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":884,"d":"884.00"},"C",100,"European","KOA12 2508C108840C","NLEX02101403","EUR",11.15,{"v":11.5,"d":"11.50"},9.95,{"v":10.3,"d":"10.30"},10.04,15,0,7,{"v":1326000,"d":"1,326,000"},{"v":16055,"d":"16,055"},9,{"v":15.00261,"d":"15.003"},{"v":0.927029,"d":"0.93"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":884,"d":"884.00"},"P",100,"European","KOA12 2508C108840P","NLEX02101411","EUR",0.43,0.57,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.22,95,0,24,{"v":8398000,"d":"8,398,000"},{"v":3195,"d":"3,195"},54,{"v":15.00261,"d":"15.003"},{"v":-0.072717,"d":"-0.07"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":885,"d":"885.00"},"C",100,"European","KOA12 2508C108850C","NLEX02101429","EUR",{"v":7.8,"d":"7.80"},9.65,{"v":7.8,"d":"7.80"},9.65,{"v":9.1,"d":"9.10"},19,0,5,{"v":1681500,"d":"1,681,500"},{"v":17499,"d":"17,499"},12,{"v":14.68505,"d":"14.685"},{"v":0.908862,"d":"0.91"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":885,"d":"885.00"},"P",100,"European","KOA12 2508C108850P","NLEX02101437","EUR",0.55,0.55,0.28,{"v":0.3,"d":"0.30"},0.28,99,0,25,{"v":8761500,"d":"8,761,500"},{"v":4460,"d":"4,460"},14,{"v":14.68505,"d":"14.685"},{"v":-0.090883,"d":"-0.09"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":886,"d":"886.00"},"C",100,"European","KOA12 2508C108860C","NLEX02101445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.17,5,0,1,{"v":443000,"d":"443,000"},{"v":4120,"d":"4,120"},5,{"v":14.32752,"d":"14.328"},{"v":0.887184,"d":"0.89"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":886,"d":"886.00"},"P",100,"European","KOA12 2508C108860P","NLEX02101452","EUR",0.72,0.88,0.32,0.42,0.35,148,0,15,{"v":13112800,"d":"13,112,800"},{"v":6442,"d":"6,442"},82,{"v":14.32752,"d":"14.328"},{"v":-0.112561,"d":"-0.11"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":887,"d":"887.00"},"C",100,"European","KOA12 2508C108870C","NLEX02101460","EUR",5.95,6.25,5.95,6.25,7.28,4,0,4,{"v":354800,"d":"354,800"},{"v":2707,"d":"2,707"},2,{"v":14.12042,"d":"14.120"},{"v":0.85815,"d":"0.86"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":887,"d":"887.00"},"P",100,"European","KOA12 2508C108870P","NLEX02101478","EUR",0.75,1.05,{"v":0.4,"d":"0.40"},0.55,0.46,44,0,19,{"v":3902800,"d":"3,902,800"},{"v":3069,"d":"3,069"},29,{"v":14.12042,"d":"14.120"},{"v":-0.141595,"d":"-0.14"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":888,"d":"888.00"},"C",100,"European","KOA12 2508C108880C","NLEX02101486","EUR",{"v":6.8,"d":"6.80"},7.25,{"v":5.1,"d":"5.10"},6.85,6.42,75,0,21,{"v":6660000,"d":"6,660,000"},{"v":49624,"d":"49,624"},56,{"v":13.88251,"d":"13.883"},{"v":0.823924,"d":"0.82"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":888,"d":"888.00"},"P",100,"European","KOA12 2508C108880P","NLEX02101494","EUR",1.01,1.16,0.48,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},197,0,35,{"v":17493600,"d":"17,493,600"},{"v":14447,"d":"14,447"},132,{"v":13.88251,"d":"13.883"},{"v":-0.175821,"d":"-0.18"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":889,"d":"889.00"},"C",100,"European","KOA12 2508C108890C","NLEX02101502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,0,{"v":13.67622,"d":"13.676"},{"v":0.782959,"d":"0.78"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":889,"d":"889.00"},"P",100,"European","KOA12 2508C108890P","NLEX02101510","EUR",{"v":1.3,"d":"1.30"},{"v":1.8,"d":"1.80"},0.73,0.75,0.77,128,0,21,{"v":11379200,"d":"11,379,200"},{"v":10742,"d":"10,742"},112,{"v":13.67622,"d":"13.676"},{"v":-0.216787,"d":"-0.22"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":890,"d":"890.00"},"C",100,"European","KOA12 2508C108900C","NLEX02101528","EUR",5.85,{"v":6,"d":"6.00"},{"v":3.8,"d":"3.80"},4.65,{"v":4.8,"d":"4.80"},33,0,23,{"v":2937000,"d":"2,937,000"},{"v":16805,"d":"16,805"},17,{"v":13.43259,"d":"13.433"},{"v":0.736106,"d":"0.74"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":890,"d":"890.00"},"P",100,"European","KOA12 2508C108900P","NLEX02101536","EUR",1.35,{"v":2.2,"d":"2.20"},{"v":0.8,"d":"0.80"},0.98,0.98,521,0,126,{"v":46369000,"d":"46,369,000"},{"v":60287,"d":"60,287"},199,{"v":13.43259,"d":"13.433"},{"v":-0.263639,"d":"-0.26"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":891,"d":"891.00"},"C",100,"European","KOA12 2508C108910C","NLEX02101544","EUR",{"v":4,"d":"4.00"},4.35,3.95,4.25,4.05,23,0,8,{"v":2049300,"d":"2,049,300"},{"v":9856,"d":"9,856"},19,{"v":13.20629,"d":"13.206"},{"v":0.682446,"d":"0.68"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":891,"d":"891.00"},"P",100,"European","KOA12 2508C108910P","NLEX02101551","EUR",1.65,2.55,1.02,1.24,1.23,98,0,32,{"v":8731800,"d":"8,731,800"},{"v":14119,"d":"14,119"},51,{"v":13.20629,"d":"13.206"},{"v":-0.3173,"d":"-0.32"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":892,"d":"892.00"},"C",100,"European","KOA12 2508C108920C","NLEX02101569","EUR",4.85,4.95,2.55,{"v":3.7,"d":"3.70"},3.38,118,0,37,{"v":10525600,"d":"10,525,600"},{"v":47166,"d":"47,166"},79,{"v":13.04083,"d":"13.041"},{"v":0.622102,"d":"0.62"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":892,"d":"892.00"},"P",100,"European","KOA12 2508C108920P","NLEX02101577","EUR",{"v":1.8,"d":"1.80"},2.25,1.25,{"v":1.5,"d":"1.50"},1.56,235,0,47,{"v":20962000,"d":"20,962,000"},{"v":39327,"d":"39,327"},71,{"v":13.04083,"d":"13.041"},{"v":-0.377644,"d":"-0.38"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":893,"d":"893.00"},"C",100,"European","KOA12 2508C108930C","NLEX02101585","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":2.1,"d":"2.10"},{"v":2.8,"d":"2.80"},2.76,203,0,57,{"v":18127900,"d":"18,127,900"},{"v":60517,"d":"60,517"},97,{"v":12.86887,"d":"12.869"},{"v":0.557042,"d":"0.56"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":893,"d":"893.00"},"P",100,"European","KOA12 2508C108930P","NLEX02101593","EUR",2.25,{"v":3,"d":"3.00"},1.55,{"v":1.7,"d":"1.70"},1.94,168,0,51,{"v":15002400,"d":"15,002,400"},{"v":33254,"d":"33,254"},40,{"v":12.86887,"d":"12.869"},{"v":-0.442704,"d":"-0.44"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":894,"d":"894.00"},"C",100,"European","KOA12 2508C108940C","NLEX02101601","EUR",{"v":2.8,"d":"2.80"},3.15,1.75,{"v":2.2,"d":"2.20"},2.25,303,0,43,{"v":27088200,"d":"27,088,200"},{"v":74010,"d":"74,010"},84,{"v":12.93347,"d":"12.933"},{"v":0.488945,"d":"0.49"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":894,"d":"894.00"},"P",100,"European","KOA12 2508C108940P","NLEX02101619","EUR",{"v":2.5,"d":"2.50"},{"v":4.1,"d":"4.10"},{"v":1.9,"d":"1.90"},2.35,2.43,195,0,67,{"v":17433000,"d":"17,433,000"},{"v":55331,"d":"55,331"},53,{"v":12.93347,"d":"12.933"},{"v":-0.510801,"d":"-0.51"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":895,"d":"895.00"},"C",100,"European","KOA12 2508C108950C","NLEX02101627","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},1.26,1.85,1.77,484,0,114,{"v":43318000,"d":"43,318,000"},{"v":92167,"d":"92,167"},246,{"v":12.78766,"d":"12.788"},{"v":0.420575,"d":"0.42"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":895,"d":"895.00"},"P",100,"European","KOA12 2508C108950P","NLEX02101635","EUR",{"v":2.9,"d":"2.90"},4.75,2.25,2.85,2.95,273,0,83,{"v":24433500,"d":"24,433,500"},{"v":75149,"d":"75,149"},142,{"v":12.78766,"d":"12.788"},{"v":-0.57917,"d":"-0.58"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":896,"d":"896.00"},"C",100,"European","KOA12 2508C108960C","NLEX02101643","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},0.99,1.32,1.36,395,0,63,{"v":35392000,"d":"35,392,000"},{"v":61493,"d":"61,493"},115,{"v":12.61874,"d":"12.619"},{"v":0.352868,"d":"0.35"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":896,"d":"896.00"},"P",100,"European","KOA12 2508C108960P","NLEX02101650","EUR",{"v":3.3,"d":"3.30"},{"v":4.8,"d":"4.80"},2.75,3.45,3.54,92,0,19,{"v":8243200,"d":"8,243,200"},{"v":33990,"d":"33,990"},41,{"v":12.61874,"d":"12.619"},{"v":-0.646877,"d":"-0.65"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":897,"d":"897.00"},"C",100,"European","KOA12 2508C108970C","NLEX02101668","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},0.74,{"v":1.2,"d":"1.20"},1.01,417,0,68,{"v":37404900,"d":"37,404,900"},{"v":44983,"d":"44,983"},206,{"v":12.46201,"d":"12.462"},{"v":0.288152,"d":"0.29"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":897,"d":"897.00"},"P",100,"European","KOA12 2508C108970P","NLEX02101676","EUR",3.85,5.15,{"v":3.3,"d":"3.30"},3.85,4.19,57,0,25,{"v":5112900,"d":"5,112,900"},{"v":24788,"d":"24,788"},33,{"v":12.46201,"d":"12.462"},{"v":-0.711594,"d":"-0.71"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":898,"d":"898.00"},"C",100,"European","KOA12 2508C108980C","NLEX02101684","EUR",{"v":1.5,"d":"1.50"},1.65,0.62,{"v":0.7,"d":"0.70"},0.75,163,0,61,{"v":14637400,"d":"14,637,400"},{"v":15764,"d":"15,764"},130,{"v":12.38273,"d":"12.383"},{"v":0.229731,"d":"0.23"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":898,"d":"898.00"},"P",100,"European","KOA12 2508C108980P","NLEX02101692","EUR",{"v":4.2,"d":"4.20"},{"v":5.8,"d":"5.80"},{"v":3.9,"d":"3.90"},4.85,4.93,61,0,20,{"v":5477800,"d":"5,477,800"},{"v":33400,"d":"33,400"},39,{"v":12.38273,"d":"12.383"},{"v":-0.770015,"d":"-0.77"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":899,"d":"899.00"},"C",100,"European","KOA12 2508C108990C","NLEX02101700","EUR",1.16,1.22,{"v":0.5,"d":"0.50"},0.54,0.53,267,0,42,{"v":24003300,"d":"24,003,300"},{"v":16015,"d":"16,015"},180,{"v":12.25178,"d":"12.252"},{"v":0.177034,"d":"0.18"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":899,"d":"899.00"},"P",100,"European","KOA12 2508C108990P","NLEX02101718","EUR",6.65,6.65,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.71,4,0,3,{"v":359600,"d":"359,600"},{"v":2590,"d":"2,590"},4,{"v":12.25178,"d":"12.252"},{"v":-0.822711,"d":"-0.82"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":900,"d":"900.00"},"C",100,"European","KOA12 2508C109000C","NLEX02101726","EUR",0.79,{"v":1,"d":"1.00"},0.33,0.38,0.37,295,0,90,{"v":26550000,"d":"26,550,000"},{"v":16434,"d":"16,434"},103,{"v":12.24872,"d":"12.249"},{"v":0.134396,"d":"0.13"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":900,"d":"900.00"},"P",100,"European","KOA12 2508C109000P","NLEX02101734","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.45,6.45,6.55,19,0,6,{"v":1710000,"d":"1,710,000"},{"v":12997,"d":"12,997"},13,{"v":12.24872,"d":"12.249"},{"v":-0.865349,"d":"-0.87"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":901,"d":"901.00"},"C",null,"European","KOA12 2508C109010C","NLEX02103821","EUR",0.62,0.62,0.27,0.27,0.28,117,0,37,{"v":10541700,"d":"10,541,700"},{"v":4444,"d":"4,444"},23,{"v":12.49863,"d":"12.499"},{"v":0.104054,"d":"0.10"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":901,"d":"901.00"},"P",null,"European","KOA12 2508C109010P","NLEX02103839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.46,0,0,0,0,0,0,{"v":12.49863,"d":"12.499"},{"v":-0.895692,"d":"-0.90"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":902,"d":"902.00"},"C",100,"European","KOA12 2508C109020C","NLEX02101742","EUR",0.57,0.57,{"v":0.2,"d":"0.20"},0.23,{"v":0.2,"d":"0.20"},76,0,30,{"v":6855200,"d":"6,855,200"},{"v":2434,"d":"2,434"},54,{"v":12.58538,"d":"12.585"},{"v":0.077251,"d":"0.08"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":902,"d":"902.00"},"P",100,"European","KOA12 2508C109020P","NLEX02101759","EUR",7.95,7.95,7.95,7.95,8.38,4,0,3,{"v":360800,"d":"360,800"},{"v":3039,"d":"3,039"},4,{"v":12.58538,"d":"12.585"},{"v":-0.922495,"d":"-0.92"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":903,"d":"903.00"},"C",null,"European","KOA12 2508C109030C","NLEX02103847","EUR",0.29,0.29,0.16,0.16,0.14,150,0,29,{"v":13545000,"d":"13,545,000"},{"v":2817,"d":"2,817"},123,{"v":12.70212,"d":"12.702"},{"v":0.056753,"d":"0.06"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":903,"d":"903.00"},"P",null,"European","KOA12 2508C109030P","NLEX02103854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.32,0,0,0,0,0,0,{"v":12.70212,"d":"12.702"},{"v":-0.942993,"d":"-0.94"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":904,"d":"904.00"},"C",100,"European","KOA12 2508C109040C","NLEX02101767","EUR",0.28,0.28,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},51,0,18,{"v":4610400,"d":"4,610,400"},{"v":1069,"d":"1,069"},43,{"v":12.84874,"d":"12.849"},{"v":0.04143,"d":"0.04"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":904,"d":"904.00"},"P",100,"European","KOA12 2508C109040P","NLEX02101775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.28,0,0,0,0,0,0,{"v":12.84874,"d":"12.849"},{"v":-0.958315,"d":"-0.96"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":905,"d":"905.00"},"C",null,"European","KOA12 2508C109050C","NLEX02103862","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.08,0.08,0.07,6,0,4,{"v":543000,"d":"543,000"},98,6,{"v":13.02516,"d":"13.025"},{"v":0.030184,"d":"0.03"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":905,"d":"905.00"},"P",null,"European","KOA12 2508C109050P","NLEX02103870","EUR",10.75,10.75,10.75,10.75,11.25,1,0,1,{"v":90500,"d":"90,500"},{"v":1075,"d":"1,075"},1,{"v":13.02516,"d":"13.025"},{"v":-0.969562,"d":"-0.97"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":906,"d":"906.00"},"C",100,"European","KOA12 2508C109060C","NLEX02101783","EUR",0.12,0.17,0.05,0.05,0.05,30,0,14,{"v":2718000,"d":"2,718,000"},271,25,{"v":13.31052,"d":"13.311"},{"v":0.022679,"d":"0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":906,"d":"906.00"},"P",100,"European","KOA12 2508C109060P","NLEX02101791","EUR",{"v":11,"d":"11.00"},12.05,{"v":11,"d":"11.00"},12.05,12.23,30,0,5,{"v":2718000,"d":"2,718,000"},{"v":33730,"d":"33,730"},30,{"v":13.31052,"d":"13.311"},{"v":-0.977067,"d":"-0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":908,"d":"908.00"},"C",100,"European","KOA12 2508C109080C","NLEX02101809","EUR",0.08,0.08,0.04,0.04,0.03,13,0,8,{"v":1180400,"d":"1,180,400"},86,4,{"v":13.71081,"d":"13.711"},{"v":0.011915,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":908,"d":"908.00"},"P",100,"European","KOA12 2508C109080P","NLEX02101817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2,"d":"14.20"},0,0,0,0,0,0,{"v":13.71081,"d":"13.711"},{"v":-0.98783,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":910,"d":"910.00"},"C",100,"European","KOA12 2508C109100C","NLEX02101825","EUR",0.06,0.06,0.03,0.04,0.01,168,0,16,{"v":15288000,"d":"15,288,000"},719,156,{"v":14.18732,"d":"14.187"},{"v":0.006394,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":910,"d":"910.00"},"P",100,"European","KOA12 2508C109100P","NLEX02101833","EUR",{"v":16.5,"d":"16.50"},{"v":16.5,"d":"16.50"},15.25,15.75,16.19,33,0,4,{"v":3003000,"d":"3,003,000"},{"v":51900,"d":"51,900"},26,{"v":14.18732,"d":"14.187"},{"v":-0.993351,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":912,"d":"912.00"},"C",100,"European","KOA12 2508C109120C","NLEX02101841","EUR",0.04,0.04,0.03,0.03,0.01,4,0,3,{"v":364800,"d":"364,800"},13,4,{"v":14.57605,"d":"14.576"},{"v":0.003263,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":912,"d":"912.00"},"P",100,"European","KOA12 2508C109120P","NLEX02101858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.19,0,0,0,0,0,0,{"v":14.57605,"d":"14.576"},{"v":-0.996483,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":914,"d":"914.00"},"C",100,"European","KOA12 2508C109140C","NLEX02101866","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},15,0,4,{"v":1371000,"d":"1,371,000"},68,15,{"v":14.84576,"d":"14.846"},{"v":0.00153,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":914,"d":"914.00"},"P",100,"European","KOA12 2508C109140P","NLEX02101874","EUR",{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},20.18,1,0,1,{"v":91400,"d":"91,400"},{"v":2040,"d":"2,040"},1,{"v":14.84576,"d":"14.846"},{"v":-0.998215,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":916,"d":"916.00"},"C",100,"European","KOA12 2508C109160C","NLEX02101882","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},1,0,1,{"v":91600,"d":"91,600"},3,1,{"v":15.00776,"d":"15.008"},{"v":0.000648,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":916,"d":"916.00"},"P",100,"European","KOA12 2508C109160P","NLEX02101890","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},22.18,20,0,1,{"v":1832000,"d":"1,832,000"},{"v":43000,"d":"43,000"},20,{"v":15.00776,"d":"15.008"},{"v":-0.999098,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":918,"d":"918.00"},"C",100,"European","KOA12 2508C109180C","NLEX02101908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.09288,"d":"15.093"},{"v":0.000247,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":918,"d":"918.00"},"P",100,"European","KOA12 2508C109180P","NLEX02101916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.18,0,0,0,0,0,0,{"v":15.09288,"d":"15.093"},{"v":-0.999499,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":920,"d":"920.00"},"C",100,"European","KOA12 2508C109200C","NLEX02101924","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,5,{"v":736000,"d":"736,000"},8,8,{"v":15.13227,"d":"15.132"},{"v":8.5e-05,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":920,"d":"920.00"},"P",100,"European","KOA12 2508C109200P","NLEX02101932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.18,0,0,0,0,0,0,{"v":15.13227,"d":"15.132"},{"v":-0.99966,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":922,"d":"922.00"},"C",100,"European","KOA12 2508C109220C","NLEX02101940","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":276600,"d":"276,600"},3,3,{"v":15.14839,"d":"15.148"},{"v":2.7E-05,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":922,"d":"922.00"},"P",100,"European","KOA12 2508C109220P","NLEX02101957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.18,0,0,0,0,0,0,{"v":15.14839,"d":"15.148"},{"v":-0.999719,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":925,"d":"925.00"},"C",100,"European","KOA12 2508C109250C","NLEX02101965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.15548,"d":"15.155"},{"v":4E-06,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":925,"d":"925.00"},"P",100,"European","KOA12 2508C109250P","NLEX02101973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.18,0,0,0,0,0,0,{"v":15.15548,"d":"15.155"},{"v":-0.999742,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":930,"d":"930.00"},"C",100,"European","KOA12 2508C109300C","NLEX02101981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.15684,"d":"15.157"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":930,"d":"930.00"},"P",100,"European","KOA12 2508C109300P","NLEX02101999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.18,0,0,0,0,0,0,{"v":15.15684,"d":"15.157"},{"v":-0.999746,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":935,"d":"935.00"},"C",100,"European","KOA12 2508C109350C","NLEX02102005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.15688,"d":"15.157"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":935,"d":"935.00"},"P",100,"European","KOA12 2508C109350P","NLEX02102013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.18,0,0,0,0,0,0,{"v":15.15688,"d":"15.157"},{"v":-0.999746,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":940,"d":"940.00"},"C",100,"European","KOA12 2508C109400C","NLEX02102021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.15688,"d":"15.157"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":940,"d":"940.00"},"P",100,"European","KOA12 2508C109400P","NLEX02102039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.18,0,0,0,0,0,0,{"v":15.15688,"d":"15.157"},{"v":-0.999746,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":945,"d":"945.00"},"C",100,"European","KOA12 2508C109450C","NLEX02102047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.15688,"d":"15.157"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":945,"d":"945.00"},"P",100,"European","KOA12 2508C109450P","NLEX02102054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.18,0,0,0,0,0,0,{"v":15.15688,"d":"15.157"},{"v":-0.999746,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":950,"d":"950.00"},"C",100,"European","KOA12 2508C109500C","NLEX02102062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.15688,"d":"15.157"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":950,"d":"950.00"},"P",100,"European","KOA12 2508C109500P","NLEX02102070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.18,0,0,0,0,0,0,{"v":15.15688,"d":"15.157"},{"v":-0.999746,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":955,"d":"955.00"},"C",100,"European","KOA12 2508C109550C","NLEX02102088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.15688,"d":"15.157"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":955,"d":"955.00"},"P",100,"European","KOA12 2508C109550P","NLEX02102096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.18,0,0,0,0,0,0,{"v":15.15688,"d":"15.157"},{"v":-0.999746,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":960,"d":"960.00"},"C",100,"European","KOA12 2508C109600C","NLEX02102104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.15688,"d":"15.157"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":960,"d":"960.00"},"P",100,"European","KOA12 2508C109600P","NLEX02102112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.18,0,0,0,0,0,0,{"v":15.15688,"d":"15.157"},{"v":-0.999746,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":965,"d":"965.00"},"C",100,"European","KOA12 2508C109650C","NLEX02102120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.15688,"d":"15.157"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2025-08-12","2025-08-12",{"v":965,"d":"965.00"},"P",100,"European","KOA12 2508C109650P","NLEX02102138","EUR",{"v":72.1,"d":"72.10"},{"v":72.1,"d":"72.10"},{"v":72.1,"d":"72.10"},{"v":72.1,"d":"72.10"},71.18,22,0,1,{"v":2123000,"d":"2,123,000"},{"v":158620,"d":"158,620"},22,{"v":15.15688,"d":"15.157"},{"v":-0.999746,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.43,0,0,0,0,0,0,{"v":81.86998,"d":"81.870"},{"v":0.99912,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":81.86998,"d":"81.870"},{"v":-0.000625,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.46,0,0,0,0,0,0,{"v":71.43215,"d":"71.432"},{"v":0.997976,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":71.43215,"d":"71.432"},{"v":-0.00177,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.48,0,0,0,0,0,0,{"v":64.64661,"d":"64.647"},{"v":0.997246,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":64.64661,"d":"64.647"},{"v":-0.002499,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":130.4,"d":"130.40"},{"v":130.4,"d":"130.40"},{"v":130.4,"d":"130.40"},{"v":130.4,"d":"130.40"},131.49,2,0,1,{"v":15200,"d":"15,200"},{"v":2608,"d":"2,608"},0,{"v":57.06951,"d":"57.070"},{"v":0.996496,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":57.06951,"d":"57.070"},{"v":-0.003249,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.49,0,0,0,0,0,0,{"v":53.08296,"d":"53.083"},{"v":0.996113,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":53.08296,"d":"53.083"},{"v":-0.003632,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.5,"d":"111.50"},0,0,0,0,0,0,{"v":49.02833,"d":"49.028"},{"v":0.995705,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,2,{"v":49.02833,"d":"49.028"},{"v":-0.00404,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.5,"d":"101.50"},0,0,0,0,0,0,{"v":44.95854,"d":"44.959"},{"v":0.995234,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":44.95854,"d":"44.959"},{"v":-0.004511,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.51,0,0,0,0,0,0,{"v":40.9288,"d":"40.929"},{"v":0.994631,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":40.9288,"d":"40.929"},{"v":-0.005115,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.52,0,0,0,0,0,0,{"v":36.99519,"d":"36.995"},{"v":0.993767,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,4,{"v":36.99519,"d":"36.995"},{"v":-0.005978,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2508F108150C","NLEX02070228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.52,0,0,0,0,0,0,{"v":35.08179,"d":"35.082"},{"v":0.993168,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2508F108150P","NLEX02070236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":35.08179,"d":"35.082"},{"v":-0.006577,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.54,0,0,0,0,0,0,{"v":33.65171,"d":"33.652"},{"v":0.991734,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,3,{"v":33.65171,"d":"33.652"},{"v":-0.008011,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2508F108250C","NLEX02060716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.54,0,0,0,0,0,0,{"v":31.73208,"d":"31.732"},{"v":0.990793,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2508F108250P","NLEX02060724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":31.73208,"d":"31.732"},{"v":-0.008952,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.56,0,0,0,0,0,0,{"v":30.18085,"d":"30.181"},{"v":0.988875,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,4,{"v":30.18085,"d":"30.181"},{"v":-0.01087,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2508F108350C","NLEX01993842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.57,0,0,0,0,0,0,{"v":28.15105,"d":"28.151"},{"v":0.987607,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2508F108350P","NLEX01993859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":28.15105,"d":"28.151"},{"v":-0.012138,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",49.95,49.95,49.95,49.95,51.59,1,0,1,{"v":8400,"d":"8,400"},{"v":499.5,"d":"500"},2,{"v":26.55207,"d":"26.552"},{"v":0.984749,"d":"0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,7,{"v":26.55207,"d":"26.552"},{"v":-0.014996,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.61,0,0,0,0,0,0,{"v":24.80052,"d":"24.801"},{"v":0.981489,"d":"0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":24.80052,"d":"24.801"},{"v":-0.018256,"d":"-0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.66,0,0,0,0,0,0,{"v":23.4313,"d":"23.431"},{"v":0.975297,"d":"0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,3,{"v":23.4313,"d":"23.431"},{"v":-0.024449,"d":"-0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"C",10,"European","KOMOA 2508F108540C","NLEX02070244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.7,"d":"37.70"},0,0,0,0,0,0,{"v":22.18866,"d":"22.189"},{"v":0.969331,"d":"0.97"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"P",10,"European","KOMOA 2508F108540P","NLEX02070251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":22.18866,"d":"22.189"},{"v":-0.030414,"d":"-0.03"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.72,0,0,0,0,0,0,{"v":21.84978,"d":"21.850"},{"v":0.967725,"d":"0.97"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":21.84978,"d":"21.850"},{"v":-0.03202,"d":"-0.03"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"C",10,"European","KOMOA 2508F108560C","NLEX02070269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.74,0,0,0,0,0,0,{"v":21.64968,"d":"21.650"},{"v":0.965123,"d":"0.97"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"P",10,"European","KOMOA 2508F108560P","NLEX02070277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,1,{"v":21.64968,"d":"21.650"},{"v":-0.034622,"d":"-0.03"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"C",10,"European","KOMOA 2508F108580C","NLEX02070285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.77,0,0,0,0,0,0,{"v":21.04544,"d":"21.045"},{"v":0.960676,"d":"0.96"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"P",10,"European","KOMOA 2508F108580P","NLEX02070293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":21.04544,"d":"21.045"},{"v":-0.03907,"d":"-0.04"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.82,0,0,0,0,0,1,{"v":20.56356,"d":"20.564"},{"v":0.954551,"d":"0.95"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,11,{"v":20.56356,"d":"20.564"},{"v":-0.045194,"d":"-0.05"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"C",10,"European","KOMOA 2508F108620C","NLEX02061458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.87,0,0,0,0,0,0,{"v":20.04874,"d":"20.049"},{"v":0.947637,"d":"0.95"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"P",10,"European","KOMOA 2508F108620P","NLEX02061466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,2,{"v":20.04874,"d":"20.049"},{"v":-0.052108,"d":"-0.05"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"C",10,"European","KOMOA 2508F108640C","NLEX02060732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.94,0,0,0,0,0,0,{"v":19.5435,"d":"19.544"},{"v":0.939421,"d":"0.94"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"P",10,"European","KOMOA 2508F108640P","NLEX02060740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":19.5435,"d":"19.544"},{"v":-0.060324,"d":"-0.06"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.97,0,0,0,0,0,5,{"v":19.25509,"d":"19.255"},{"v":0.935133,"d":"0.94"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,13,{"v":19.25509,"d":"19.255"},{"v":-0.064612,"d":"-0.06"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"C",10,"European","KOMOA 2508F108660C","NLEX02060757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.01,0,0,0,0,0,0,{"v":19.02926,"d":"19.029"},{"v":0.929838,"d":"0.93"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"P",10,"European","KOMOA 2508F108660P","NLEX02060765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":19.02926,"d":"19.029"},{"v":-0.069908,"d":"-0.07"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"C",10,"European","KOMOA 2508F108680C","NLEX02060039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,0,{"v":18.52913,"d":"18.529"},{"v":0.91838,"d":"0.92"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"P",10,"European","KOMOA 2508F108680P","NLEX02060047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":18.52913,"d":"18.529"},{"v":-0.081365,"d":"-0.08"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.22,0,0,0,0,0,7,{"v":18.08647,"d":"18.086"},{"v":0.904163,"d":"0.90"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",0.92,{"v":1,"d":"1.00"},0.92,{"v":1,"d":"1.00"},0.76,16,0,3,{"v":139200,"d":"139,200"},{"v":151.7,"d":"152"},4,{"v":18.08647,"d":"18.086"},{"v":-0.095583,"d":"-0.10"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"C",10,"European","KOMOA 2508F108720C","NLEX02060054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.36,0,0,0,0,0,0,{"v":17.63241,"d":"17.632"},{"v":0.887553,"d":"0.89"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"P",10,"European","KOMOA 2508F108720P","NLEX02060062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,1,{"v":17.63241,"d":"17.632"},{"v":-0.112193,"d":"-0.11"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"C",10,"European","KOMOA 2508F108740C","NLEX02060070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.53,0,0,0,0,0,0,{"v":17.17316,"d":"17.173"},{"v":0.868074,"d":"0.87"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"P",10,"European","KOMOA 2508F108740P","NLEX02060088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":17.17316,"d":"17.173"},{"v":-0.131672,"d":"-0.13"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.62,0,0,0,0,0,1,{"v":16.94949,"d":"16.949"},{"v":0.857007,"d":"0.86"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",1.26,1.26,1.26,1.26,1.16,5,0,1,{"v":43750,"d":"43,750"},63,5,{"v":16.94949,"d":"16.949"},{"v":-0.142738,"d":"-0.14"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"C",10,"European","KOMOA 2508F108760C","NLEX02060096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.73,0,0,0,0,0,0,{"v":16.73213,"d":"16.732"},{"v":0.844937,"d":"0.84"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"P",10,"European","KOMOA 2508F108760P","NLEX02060104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,1,{"v":16.73213,"d":"16.732"},{"v":-0.154808,"d":"-0.15"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2508F108780C","NLEX02060112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.97,0,0,0,0,0,0,{"v":16.29804,"d":"16.298"},{"v":0.817786,"d":"0.82"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2508F108780P","NLEX02060120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,5,{"v":16.29804,"d":"16.298"},{"v":-0.181959,"d":"-0.18"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.27,0,0,0,0,0,7,{"v":15.89708,"d":"15.897"},{"v":0.785744,"d":"0.79"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",1.95,1.95,1.95,1.95,1.81,1,0,1,{"v":8800,"d":"8,800"},{"v":19.5,"d":"20"},6,{"v":15.89708,"d":"15.897"},{"v":-0.214001,"d":"-0.21"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2508F108820C","NLEX02057316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.64,0,0,0,0,0,0,{"v":15.52441,"d":"15.524"},{"v":0.748471,"d":"0.75"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2508F108820P","NLEX02057324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":15.52441,"d":"15.524"},{"v":-0.251274,"d":"-0.25"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2508F108840C","NLEX02057332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.12,0,0,0,0,0,1,{"v":15.25297,"d":"15.253"},{"v":0.704871,"d":"0.70"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2508F108840P","NLEX02057340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":15.25297,"d":"15.253"},{"v":-0.294875,"d":"-0.29"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,0,0,0,0,0,15,{"v":15.02247,"d":"15.022"},{"v":0.682278,"d":"0.68"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,3,{"v":15.02247,"d":"15.022"},{"v":-0.317467,"d":"-0.32"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2508F108860C","NLEX02057357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.64,0,0,0,0,0,0,{"v":14.88075,"d":"14.881"},{"v":0.65742,"d":"0.66"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2508F108860P","NLEX02057365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":14.88075,"d":"14.881"},{"v":-0.342325,"d":"-0.34"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2508F108880C","NLEX02057373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,0,0,0,0,0,2,{"v":14.53508,"d":"14.535"},{"v":0.604669,"d":"0.60"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2508F108880P","NLEX02057381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":14.53508,"d":"14.535"},{"v":-0.395076,"d":"-0.40"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",6.95,6.95,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},6.03,2,0,2,{"v":17800,"d":"17,800"},{"v":128.5,"d":"129"},16,{"v":14.24932,"d":"14.249"},{"v":0.547168,"d":"0.55"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},4.56,1,0,1,{"v":8900,"d":"8,900"},43,2,{"v":14.24932,"d":"14.249"},{"v":-0.452577,"d":"-0.45"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2508F108920C","NLEX02057399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,150,0,1,{"v":1338000,"d":"1,338,000"},{"v":7530,"d":"7,530"},150,{"v":13.99143,"d":"13.991"},{"v":0.486499,"d":"0.49"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2508F108920P","NLEX02057407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,1,{"v":13.99143,"d":"13.991"},{"v":-0.513246,"d":"-0.51"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2508F108940C","NLEX02057415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,300,0,1,{"v":2682000,"d":"2,682,000"},{"v":12030,"d":"12,030"},300,{"v":13.73913,"d":"13.739"},{"v":0.423983,"d":"0.42"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2508F108940P","NLEX02057423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,0,0,0,0,0,0,{"v":13.73913,"d":"13.739"},{"v":-0.575762,"d":"-0.58"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,2,{"v":13.58493,"d":"13.585"},{"v":0.392329,"d":"0.39"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,1,0,1,{"v":8950,"d":"8,950"},{"v":66.6,"d":"67"},5,{"v":13.58493,"d":"13.585"},{"v":-0.607416,"d":"-0.61"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2508F108960C","NLEX02057431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,150,0,1,{"v":1344000,"d":"1,344,000"},{"v":4800,"d":"4,800"},150,{"v":13.55089,"d":"13.551"},{"v":0.361939,"d":"0.36"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2508F108960P","NLEX02057449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,0,{"v":13.55089,"d":"13.551"},{"v":-0.637806,"d":"-0.64"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2508F108980C","NLEX02057456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,6,{"v":13.28318,"d":"13.283"},{"v":0.300763,"d":"0.30"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2508F108980P","NLEX02057464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,0,{"v":13.28318,"d":"13.283"},{"v":-0.698982,"d":"-0.70"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",2.05,{"v":2.1,"d":"2.10"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.76,4,0,3,{"v":36000,"d":"36,000"},{"v":81.5,"d":"82"},11,{"v":13.17342,"d":"13.173"},{"v":0.245349,"d":"0.25"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",10.25,10.25,10.25,10.25,10.29,2,0,2,{"v":18000,"d":"18,000"},205,34,{"v":13.17342,"d":"13.173"},{"v":-0.754397,"d":"-0.75"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2508F109020C","NLEX02057472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,1,{"v":12.92762,"d":"12.928"},{"v":0.192747,"d":"0.19"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2508F109020P","NLEX02057480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.79,0,0,0,0,0,0,{"v":12.92762,"d":"12.928"},{"v":-0.806998,"d":"-0.81"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2508F109040C","NLEX02057498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":12.78926,"d":"12.789"},{"v":0.148235,"d":"0.15"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2508F109040P","NLEX02057506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.43,0,0,0,0,0,0,{"v":12.78926,"d":"12.789"},{"v":-0.851511,"d":"-0.85"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.78,{"v":0.9,"d":"0.90"},0.75,3,0,3,{"v":27150,"d":"27,150"},{"v":28.8,"d":"29"},7,{"v":12.7218,"d":"12.722"},{"v":0.128547,"d":"0.13"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.28,0,0,0,0,0,2,{"v":12.7218,"d":"12.722"},{"v":-0.871198,"d":"-0.87"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2508F109060C","NLEX02057514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":12.67713,"d":"12.677"},{"v":0.11101,"d":"0.11"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2508F109060P","NLEX02057522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.15,0,0,0,0,0,0,{"v":12.67713,"d":"12.677"},{"v":-0.888735,"d":"-0.89"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2508F109080C","NLEX02057530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":12.63634,"d":"12.636"},{"v":0.081792,"d":"0.08"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2508F109080P","NLEX02057548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.96,0,0,0,0,0,0,{"v":12.63634,"d":"12.636"},{"v":-0.917953,"d":"-0.92"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",0.33,0.33,0.33,0.33,0.29,1,0,1,{"v":9100,"d":"9,100"},{"v":3.3,"d":"3"},7,{"v":12.58749,"d":"12.587"},{"v":0.05858,"d":"0.06"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.82,1,0,1,{"v":9100,"d":"9,100"},{"v":182.6,"d":"183"},17,{"v":12.58749,"d":"12.587"},{"v":-0.941165,"d":"-0.94"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2508F109120C","NLEX02057555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":12.65703,"d":"12.657"},{"v":0.042257,"d":"0.04"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2508F109120P","NLEX02057563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.73,0,0,0,0,0,0,{"v":12.65703,"d":"12.657"},{"v":-0.957488,"d":"-0.96"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2508F109140C","NLEX02057571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":12.95939,"d":"12.959"},{"v":0.032356,"d":"0.03"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2508F109140P","NLEX02057589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.68,0,0,0,0,0,0,{"v":12.95939,"d":"12.959"},{"v":-0.967389,"d":"-0.97"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,5,{"v":12.90775,"d":"12.908"},{"v":0.026421,"d":"0.03"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.64,0,0,0,0,0,20,{"v":12.90775,"d":"12.908"},{"v":-0.973325,"d":"-0.97"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2508F109160C","NLEX02057597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":13.01816,"d":"13.018"},{"v":0.022726,"d":"0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2508F109160P","NLEX02057605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.63,0,0,0,0,0,0,{"v":13.01816,"d":"13.018"},{"v":-0.977019,"d":"-0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2508F109180C","NLEX02057613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":13.27696,"d":"13.277"},{"v":0.017031,"d":"0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2508F109180P","NLEX02057621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6,"d":"26.60"},0,0,0,0,0,0,{"v":13.27696,"d":"13.277"},{"v":-0.982714,"d":"-0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",0.11,0.11,0.11,0.11,0.06,1,0,1,{"v":9200,"d":"9,200"},{"v":1.1,"d":"1"},3,{"v":13.73818,"d":"13.738"},{"v":0.013896,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.58,0,0,0,0,0,8,{"v":13.73818,"d":"13.738"},{"v":-0.98585,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2508F109220C","NLEX02060138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":14.41379,"d":"14.414"},{"v":0.012497,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2508F109220P","NLEX02060146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.58,0,0,0,0,0,0,{"v":14.41379,"d":"14.414"},{"v":-0.987248,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":14.89626,"d":"14.896"},{"v":0.008695,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.56,0,0,0,0,0,6,{"v":14.89626,"d":"14.896"},{"v":-0.99105,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,6,{"v":16.81017,"d":"16.810"},{"v":0.007878,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.56,0,0,0,0,0,5,{"v":16.81017,"d":"16.810"},{"v":-0.991867,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,12,{"v":17.83295,"d":"17.833"},{"v":0.005166,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.55,0,0,0,0,0,3,{"v":17.83295,"d":"17.833"},{"v":-0.994579,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,19.468,{"v":0.00451,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.54,0,0,0,0,0,3,19.468,{"v":-0.995235,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":20.66352,"d":"20.664"},{"v":0.003403,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.54,0,0,0,0,0,2,{"v":20.66352,"d":"20.664"},{"v":-0.996343,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":21.24604,"d":"21.246"},{"v":0.002048,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.53,0,0,0,0,0,9,{"v":21.24604,"d":"21.246"},{"v":-0.997697,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.45049,"d":"21.450"},{"v":0.001039,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.52,0,0,0,0,0,0,{"v":21.45049,"d":"21.450"},{"v":-0.998706,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,14,{"v":21.50354,"d":"21.504"},{"v":0.000475,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.52,0,0,0,0,0,2,{"v":21.50354,"d":"21.504"},{"v":-0.999271,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.51388,"d":"21.514"},{"v":0.000203,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.51,0,0,0,0,0,0,{"v":21.51388,"d":"21.514"},{"v":-0.999543,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,19,{"v":21.51541,"d":"21.515"},{"v":8.2E-05,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.51,0,0,0,0,0,1,{"v":21.51541,"d":"21.515"},{"v":-0.999663,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.51559,"d":"21.516"},{"v":3.2E-05,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.51,0,0,0,0,0,0,{"v":21.51559,"d":"21.516"},{"v":-0.999714,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":21.5156,"d":"21.516"},{"v":1.1E-05,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.51,0,0,0,0,0,10,{"v":21.5156,"d":"21.516"},{"v":-0.999734,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.5156,"d":"21.516"},{"v":1E-06,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.51,0,0,0,0,0,0,{"v":21.5156,"d":"21.516"},{"v":-0.999744,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":21.5156,"d":"21.516"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.5,"d":"108.50"},0,0,0,0,0,1,{"v":21.5156,"d":"21.516"},{"v":-0.999746,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.5156,"d":"21.516"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":118.5,"d":"118.50"},0,0,0,0,0,0,{"v":21.5156,"d":"21.516"},{"v":-0.999746,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.5156,"d":"21.516"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":128.5,"d":"128.50"},0,0,0,0,0,0,{"v":21.5156,"d":"21.516"},{"v":-0.999746,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.5156,"d":"21.516"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.49,0,0,0,0,0,0,{"v":21.5156,"d":"21.516"},{"v":-0.999746,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.5156,"d":"21.516"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.48,0,0,0,0,0,0,{"v":21.5156,"d":"21.516"},{"v":-0.999746,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.72,0,0,0,0,0,0,{"v":35.55655,"d":"35.557"},{"v":0.991621,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":35.55655,"d":"35.557"},{"v":-0.008124,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.97,0,0,0,0,0,0,{"v":30.75798,"d":"30.758"},{"v":0.985568,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":30.75798,"d":"30.758"},{"v":-0.014177,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.16,0,0,0,0,0,0,{"v":28.45249,"d":"28.452"},{"v":0.980393,"d":"0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":28.45249,"d":"28.452"},{"v":-0.019352,"d":"-0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.26,0,0,0,0,0,0,{"v":27.27509,"d":"27.275"},{"v":0.9771,"d":"0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":27.27509,"d":"27.275"},{"v":-0.022645,"d":"-0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.39,0,0,0,0,0,7,{"v":26.12371,"d":"26.124"},{"v":0.973011,"d":"0.97"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":26.12371,"d":"26.124"},{"v":-0.026735,"d":"-0.03"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.55,0,0,0,0,0,0,{"v":24.99386,"d":"24.994"},{"v":0.967912,"d":"0.97"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":24.99386,"d":"24.994"},{"v":-0.031833,"d":"-0.03"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.72,0,0,0,0,0,0,{"v":23.85399,"d":"23.854"},{"v":0.961689,"d":"0.96"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":23.85399,"d":"23.854"},{"v":-0.038057,"d":"-0.04"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.94,0,0,0,0,0,0,{"v":22.73505,"d":"22.735"},{"v":0.953818,"d":"0.95"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":22.73505,"d":"22.735"},{"v":-0.045927,"d":"-0.05"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.22,0,0,0,0,0,3,{"v":21.64338,"d":"21.643"},{"v":0.943729,"d":"0.94"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,3,{"v":21.64338,"d":"21.643"},{"v":-0.056016,"d":"-0.06"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.53,0,0,0,0,0,0,{"v":20.47664,"d":"20.477"},{"v":0.931634,"d":"0.93"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,4,{"v":20.47664,"d":"20.477"},{"v":-0.068111,"d":"-0.07"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.75,0,0,0,0,0,0,{"v":19.96904,"d":"19.969"},{"v":0.923652,"d":"0.92"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":19.96904,"d":"19.969"},{"v":-0.076093,"d":"-0.08"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.99,0,0,0,0,0,0,{"v":19.45774,"d":"19.458"},{"v":0.914643,"d":"0.91"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,2,{"v":19.45774,"d":"19.458"},{"v":-0.085102,"d":"-0.09"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.23,0,0,0,0,0,0,{"v":18.88359,"d":"18.884"},{"v":0.905117,"d":"0.91"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,5,{"v":18.88359,"d":"18.884"},{"v":-0.094628,"d":"-0.09"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.54,0,0,0,0,0,0,{"v":18.39444,"d":"18.394"},{"v":0.893271,"d":"0.89"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,21,{"v":18.39444,"d":"18.394"},{"v":-0.106474,"d":"-0.11"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.91,0,0,0,0,0,0,{"v":17.91734,"d":"17.917"},{"v":0.879639,"d":"0.88"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,1,{"v":17.91734,"d":"17.917"},{"v":-0.120107,"d":"-0.12"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.28,0,0,0,0,0,0,{"v":17.35822,"d":"17.358"},{"v":0.865192,"d":"0.87"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",3.65,3.65,3.65,3.65,3.52,1,0,1,{"v":8400,"d":"8,400"},{"v":36.5,"d":"37"},4,{"v":17.35822,"d":"17.358"},{"v":-0.134553,"d":"-0.13"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.75,0,0,0,0,0,0,{"v":16.87149,"d":"16.871"},{"v":0.847698,"d":"0.85"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,1,{"v":16.87149,"d":"16.871"},{"v":-0.152047,"d":"-0.15"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.32,0,0,0,0,0,0,{"v":16.42808,"d":"16.428"},{"v":0.827163,"d":"0.83"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,7,{"v":16.42808,"d":"16.428"},{"v":-0.172582,"d":"-0.17"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.94,0,0,0,0,0,0,{"v":15.94103,"d":"15.941"},{"v":0.804462,"d":"0.80"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,2,0,1,{"v":17100,"d":"17,100"},{"v":104.2,"d":"104"},2,{"v":15.94103,"d":"15.941"},{"v":-0.195283,"d":"-0.20"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":39.3,"d":"39.30"},{"v":39.3,"d":"39.30"},{"v":39.3,"d":"39.30"},{"v":39.3,"d":"39.30"},38.69,1,0,1,{"v":8600,"d":"8,600"},393,0,{"v":15.49141,"d":"15.491"},{"v":0.778139,"d":"0.78"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,3,{"v":15.49141,"d":"15.491"},{"v":-0.221606,"d":"-0.22"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.57,0,0,0,0,0,0,{"v":15.05479,"d":"15.055"},{"v":0.748216,"d":"0.75"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,2,0,1,{"v":17300,"d":"17,300"},{"v":137.4,"d":"137"},2,{"v":15.05479,"d":"15.055"},{"v":-0.25153,"d":"-0.25"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":29.6,"d":"29.60"},{"v":29.6,"d":"29.60"},{"v":29.6,"d":"29.60"},{"v":29.6,"d":"29.60"},30.57,1,0,1,{"v":8700,"d":"8,700"},296,1,{"v":14.61068,"d":"14.611"},{"v":0.71466,"d":"0.71"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,2,{"v":14.61068,"d":"14.611"},{"v":-0.285085,"d":"-0.29"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.75,0,0,0,0,0,0,{"v":14.18928,"d":"14.189"},{"v":0.676855,"d":"0.68"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.92,2,0,1,{"v":17500,"d":"17,500"},181,3,{"v":14.18928,"d":"14.189"},{"v":-0.32289,"d":"-0.32"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.13,0,0,0,0,0,1,{"v":13.78999,"d":"13.790"},{"v":0.634748,"d":"0.63"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,8,{"v":13.78999,"d":"13.790"},{"v":-0.364997,"d":"-0.36"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.74,0,0,0,0,0,0,{"v":13.41172,"d":"13.412"},{"v":0.588478,"d":"0.59"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.89,2,0,1,{"v":17700,"d":"17,700"},{"v":244.2,"d":"244"},9,{"v":13.41172,"d":"13.412"},{"v":-0.411267,"d":"-0.41"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",16.45,16.45,16.45,16.45,16.61,2,0,1,{"v":17800,"d":"17,800"},329,2,{"v":13.05701,"d":"13.057"},{"v":0.538406,"d":"0.54"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.74,0,0,0,0,0,2,{"v":13.05701,"d":"13.057"},{"v":-0.461339,"d":"-0.46"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.77,0,0,0,0,0,2,{"v":12.73812,"d":"12.738"},{"v":0.485358,"d":"0.49"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.89,0,0,0,0,0,1,{"v":12.73812,"d":"12.738"},{"v":-0.514388,"d":"-0.51"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.24,0,0,0,0,0,3,{"v":12.46245,"d":"12.462"},{"v":0.430407,"d":"0.43"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.36,0,0,0,0,0,6,{"v":12.46245,"d":"12.462"},{"v":-0.569338,"d":"-0.57"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.02,0,0,0,0,0,2,{"v":12.20636,"d":"12.206"},{"v":0.374942,"d":"0.37"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.13,0,0,0,0,0,10,{"v":12.20636,"d":"12.206"},{"v":-0.624803,"d":"-0.62"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,1,{"v":12.01311,"d":"12.013"},{"v":0.32099,"d":"0.32"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.25,0,0,0,0,0,3,{"v":12.01311,"d":"12.013"},{"v":-0.678755,"d":"-0.68"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,5,{"v":11.82184,"d":"11.822"},{"v":0.269292,"d":"0.27"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.64,0,0,0,0,0,5,{"v":11.82184,"d":"11.822"},{"v":-0.730453,"d":"-0.73"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},4.26,1,0,1,{"v":9200,"d":"9,200"},37,2,{"v":11.67399,"d":"11.674"},{"v":0.221799,"d":"0.22"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.33,0,0,0,0,0,2,{"v":11.67399,"d":"11.674"},{"v":-0.777946,"d":"-0.78"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,1,{"v":11.54392,"d":"11.544"},{"v":0.179067,"d":"0.18"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.27,0,0,0,0,0,2,{"v":11.54392,"d":"11.544"},{"v":-0.820678,"d":"-0.82"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,1,{"v":11.43627,"d":"11.436"},{"v":0.141806,"d":"0.14"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.43,0,0,0,0,0,0,{"v":11.43627,"d":"11.436"},{"v":-0.857939,"d":"-0.86"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":11.36431,"d":"11.364"},{"v":0.110531,"d":"0.11"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.78,0,0,0,0,0,0,{"v":11.36431,"d":"11.364"},{"v":-0.889215,"d":"-0.89"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,23,{"v":11.31041,"d":"11.310"},{"v":0.084709,"d":"0.08"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.29,0,0,0,0,0,0,{"v":11.31041,"d":"11.310"},{"v":-0.915036,"d":"-0.92"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,2,{"v":11.30068,"d":"11.301"},{"v":0.06438,"d":"0.06"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.93,0,0,0,0,0,0,{"v":11.30068,"d":"11.301"},{"v":-0.935365,"d":"-0.94"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,3,{"v":11.32746,"d":"11.327"},{"v":0.048664,"d":"0.05"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.67,0,0,0,0,0,0,{"v":11.32746,"d":"11.327"},{"v":-0.951081,"d":"-0.95"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":11.39296,"d":"11.393"},{"v":0.036787,"d":"0.04"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.48,0,0,0,0,0,0,{"v":11.39296,"d":"11.393"},{"v":-0.962958,"d":"-0.96"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,9,{"v":11.47409,"d":"11.474"},{"v":0.027704,"d":"0.03"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.34,0,0,0,0,0,0,{"v":11.47409,"d":"11.474"},{"v":-0.972041,"d":"-0.97"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":11.79516,"d":"11.795"},{"v":0.016526,"d":"0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.17,0,0,0,0,0,0,{"v":11.79516,"d":"11.795"},{"v":-0.98322,"d":"-0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":12.22605,"d":"12.226"},{"v":0.010394,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.07,0,0,0,0,0,0,{"v":12.22605,"d":"12.226"},{"v":-0.989351,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":12.79764,"d":"12.798"},{"v":0.00715,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.01,0,0,0,0,0,0,{"v":12.79764,"d":"12.798"},{"v":-0.992595,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":13.39209,"d":"13.392"},{"v":0.005103,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.97,0,0,0,0,0,0,{"v":13.39209,"d":"13.392"},{"v":-0.994642,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":14.70801,"d":"14.708"},{"v":0.003006,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.9,"d":"126.90"},0,0,0,0,0,0,{"v":14.70801,"d":"14.708"},{"v":-0.996739,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.15945,"d":"15.159"},{"v":0.001121,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.84,0,0,0,0,0,0,{"v":15.15945,"d":"15.159"},{"v":-0.998624,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.95948,"d":"16.959"},{"v":0.000327,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.74,0,0,0,0,0,0,{"v":16.95948,"d":"16.959"},{"v":-0.999418,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.95,0,0,0,0,0,0,{"v":35.26125,"d":"35.261"},{"v":0.988775,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":35.26125,"d":"35.261"},{"v":-0.01097,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.34,0,0,0,0,0,1,{"v":31.29844,"d":"31.298"},{"v":0.982366,"d":"0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":31.29844,"d":"31.298"},{"v":-0.017379,"d":"-0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.89,0,0,0,0,0,1,{"v":27.4181,"d":"27.418"},{"v":0.971378,"d":"0.97"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":27.4181,"d":"27.418"},{"v":-0.028367,"d":"-0.03"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.28,0,0,0,0,0,0,{"v":25.57531,"d":"25.575"},{"v":0.962558,"d":"0.96"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,9,{"v":25.57531,"d":"25.575"},{"v":-0.037188,"d":"-0.04"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":135,"d":"135.00"},{"v":135,"d":"135.00"},{"v":135,"d":"135.00"},{"v":135,"d":"135.00"},135.77,2,0,1,{"v":15200,"d":"15,200"},{"v":2700,"d":"2,700"},2,{"v":23.71344,"d":"23.713"},{"v":0.950631,"d":"0.95"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":23.71344,"d":"23.713"},{"v":-0.049115,"d":"-0.05"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.06,0,0,0,0,0,0,{"v":22.76997,"d":"22.770"},{"v":0.943129,"d":"0.94"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":22.76997,"d":"22.770"},{"v":-0.056616,"d":"-0.06"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.4,"d":"116.40"},0,0,0,0,0,0,{"v":21.84311,"d":"21.843"},{"v":0.934101,"d":"0.93"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":21.84311,"d":"21.843"},{"v":-0.065644,"d":"-0.07"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.79,0,0,0,0,0,0,{"v":20.90994,"d":"20.910"},{"v":0.923392,"d":"0.92"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":20.90994,"d":"20.910"},{"v":-0.076353,"d":"-0.08"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.31,0,0,0,0,0,0,{"v":20.07443,"d":"20.074"},{"v":0.909554,"d":"0.91"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,7,{"v":20.07443,"d":"20.074"},{"v":-0.090191,"d":"-0.09"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.9,"d":"87.90"},0,0,0,0,0,0,{"v":19.20785,"d":"19.208"},{"v":0.893216,"d":"0.89"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,2,{"v":19.20785,"d":"19.208"},{"v":-0.10653,"d":"-0.11"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.62,0,0,0,0,0,0,{"v":18.35429,"d":"18.354"},{"v":0.873279,"d":"0.87"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,3,{"v":18.35429,"d":"18.354"},{"v":-0.126467,"d":"-0.13"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.55,0,0,0,0,0,0,{"v":17.56056,"d":"17.561"},{"v":0.848302,"d":"0.85"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,0,{"v":17.56056,"d":"17.561"},{"v":-0.151443,"d":"-0.15"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.65,0,0,0,0,0,1,{"v":16.74305,"d":"16.743"},{"v":0.818321,"d":"0.82"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,1,{"v":16.74305,"d":"16.743"},{"v":-0.181425,"d":"-0.18"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.32,0,0,0,0,0,0,{"v":16.36928,"d":"16.369"},{"v":0.800536,"d":"0.80"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,0,{"v":16.36928,"d":"16.369"},{"v":-0.19921,"d":"-0.20"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.08,0,0,0,0,0,3,{"v":15.99761,"d":"15.998"},{"v":0.780972,"d":"0.78"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,3,{"v":15.99761,"d":"15.998"},{"v":-0.218774,"d":"-0.22"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.93,0,0,0,0,0,0,{"v":15.64164,"d":"15.642"},{"v":0.759313,"d":"0.76"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.75,0,0,0,0,0,0,{"v":15.64164,"d":"15.642"},{"v":-0.240433,"d":"-0.24"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.86,0,0,0,0,0,0,{"v":15.27124,"d":"15.271"},{"v":0.735807,"d":"0.74"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,0,{"v":15.27124,"d":"15.271"},{"v":-0.263939,"d":"-0.26"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.89,0,0,0,0,0,0,{"v":14.89956,"d":"14.900"},{"v":0.710141,"d":"0.71"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.68,0,0,0,0,0,0,{"v":14.89956,"d":"14.900"},{"v":-0.289605,"d":"-0.29"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.07,0,0,0,0,0,0,{"v":14.55514,"d":"14.555"},{"v":0.681894,"d":"0.68"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.84,0,0,0,0,0,0,{"v":14.55514,"d":"14.555"},{"v":-0.317852,"d":"-0.32"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.38,0,0,0,0,0,0,{"v":14.20825,"d":"14.208"},{"v":0.651332,"d":"0.65"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.13,0,0,0,0,0,0,{"v":14.20825,"d":"14.208"},{"v":-0.348413,"d":"-0.35"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.87,0,0,0,0,0,3,{"v":13.88455,"d":"13.885"},{"v":0.618219,"d":"0.62"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,2,{"v":13.88455,"d":"13.885"},{"v":-0.381527,"d":"-0.38"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.56,0,0,0,0,0,0,{"v":13.58979,"d":"13.590"},{"v":0.582671,"d":"0.58"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.27,0,0,0,0,0,3,{"v":13.58979,"d":"13.590"},{"v":-0.417074,"d":"-0.42"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.44,0,0,0,0,0,1,{"v":13.31344,"d":"13.313"},{"v":0.545002,"d":"0.55"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.14,0,0,0,0,0,0,{"v":13.31344,"d":"13.313"},{"v":-0.454743,"d":"-0.45"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.53,0,0,0,0,0,1,{"v":13.04637,"d":"13.046"},{"v":0.505608,"d":"0.51"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.21,0,0,0,0,0,1,{"v":13.04637,"d":"13.046"},{"v":-0.494137,"d":"-0.49"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.85,0,0,0,0,0,1,{"v":12.80333,"d":"12.803"},{"v":0.464806,"d":"0.46"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",22.75,22.75,22.75,22.75,22.51,2,0,1,{"v":18000,"d":"18,000"},455,2,{"v":12.80333,"d":"12.803"},{"v":-0.53494,"d":"-0.53"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.42,0,0,0,0,0,1,{"v":12.59002,"d":"12.590"},{"v":0.423278,"d":"0.42"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.07,0,0,0,0,0,2,{"v":12.59002,"d":"12.590"},{"v":-0.576467,"d":"-0.58"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.25,0,0,0,0,0,3,{"v":12.40402,"d":"12.404"},{"v":0.38174,"d":"0.38"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.87,0,0,0,0,0,4,{"v":12.40402,"d":"12.404"},{"v":-0.618005,"d":"-0.62"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.32,0,0,0,0,0,4,{"v":12.24623,"d":"12.246"},{"v":0.340932,"d":"0.34"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.92,0,0,0,0,0,4,{"v":12.24623,"d":"12.246"},{"v":-0.658814,"d":"-0.66"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.59,0,0,0,0,0,5,{"v":12.08409,"d":"12.084"},{"v":0.301045,"d":"0.30"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.18,0,0,0,0,0,1,{"v":12.08409,"d":"12.084"},{"v":-0.698701,"d":"-0.70"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,5,{"v":11.82474,"d":"11.825"},{"v":0.227408,"d":"0.23"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.36,0,0,0,0,0,0,{"v":11.82474,"d":"11.825"},{"v":-0.772337,"d":"-0.77"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,8,{"v":11.68005,"d":"11.680"},{"v":0.16575,"d":"0.17"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.35,0,0,0,0,0,0,{"v":11.68005,"d":"11.680"},{"v":-0.833995,"d":"-0.83"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":11.58036,"d":"11.580"},{"v":0.116385,"d":"0.12"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.94,0,0,0,0,0,3,{"v":11.58036,"d":"11.580"},{"v":-0.883361,"d":"-0.88"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":11.55056,"d":"11.551"},{"v":0.079545,"d":"0.08"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67,"d":"67.00"},0,0,0,0,0,0,{"v":11.55056,"d":"11.551"},{"v":-0.9202,"d":"-0.92"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,7,{"v":11.70293,"d":"11.703"},{"v":0.035887,"d":"0.04"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86,"d":"86.00"},0,0,0,0,0,1,{"v":11.70293,"d":"11.703"},{"v":-0.963858,"d":"-0.96"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":12.1939,"d":"12.194"},{"v":0.017307,"d":"0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.59,0,0,0,0,0,0,{"v":12.1939,"d":"12.194"},{"v":-0.982438,"d":"-0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":13.73107,"d":"13.731"},{"v":0.005588,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.25,0,0,0,0,0,0,{"v":13.73107,"d":"13.731"},{"v":-0.994157,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":15.44797,"d":"15.448"},{"v":0.00241,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.06,0,0,0,0,0,0,{"v":15.44797,"d":"15.448"},{"v":-0.997335,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.43,0,0,0,0,0,4,{"v":81.86998,"d":"81.870"},{"v":0.99912,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.01,0.01,0.01,0.01,0.01,15,0,4,{"v":1020000,"d":"1,020,000"},20,598,{"v":81.86998,"d":"81.870"},{"v":-0.000625,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.46,0,0,0,0,0,12,{"v":71.43215,"d":"71.432"},{"v":0.997976,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",0.02,0.02,0.02,0.02,0.03,9,0,3,{"v":648000,"d":"648,000"},18,486,{"v":71.43215,"d":"71.432"},{"v":-0.00177,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.48,0,0,0,0,0,3,{"v":64.64661,"d":"64.647"},{"v":0.997246,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",0.02,0.02,0.02,0.02,0.05,7,0,2,{"v":518000,"d":"518,000"},16,184,{"v":64.64661,"d":"64.647"},{"v":-0.002499,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.49,1,0,1,{"v":76000,"d":"76,000"},{"v":13211,"d":"13,211"},19,{"v":57.06951,"d":"57.070"},{"v":0.996496,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",0.03,0.03,0.03,0.03,0.05,5,0,2,{"v":380000,"d":"380,000"},15,179,{"v":57.06951,"d":"57.070"},{"v":-0.003249,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.49,0,0,0,0,0,5,{"v":53.08296,"d":"53.083"},{"v":0.996113,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,226,{"v":53.08296,"d":"53.083"},{"v":-0.003632,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.5,"d":"111.50"},0,0,0,0,0,5,{"v":49.02833,"d":"49.028"},{"v":0.995705,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",0.05,0.05,0.03,0.03,0.06,18,0,5,{"v":1404000,"d":"1,404,000"},67,433,{"v":49.02833,"d":"49.028"},{"v":-0.00404,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.5,"d":"101.50"},0,0,0,0,0,8,{"v":44.95854,"d":"44.959"},{"v":0.995234,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,304,{"v":44.95854,"d":"44.959"},{"v":-0.004511,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":90.7,"d":"90.70"},{"v":90.7,"d":"90.70"},{"v":90.7,"d":"90.70"},{"v":90.7,"d":"90.70"},91.51,4,0,2,{"v":320000,"d":"320,000"},{"v":36457,"d":"36,457"},28,{"v":40.9288,"d":"40.929"},{"v":0.994631,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",0.06,0.06,0.05,0.05,0.06,5,0,5,{"v":400000,"d":"400,000"},29,930,{"v":40.9288,"d":"40.929"},{"v":-0.005115,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.52,0,0,0,0,0,30,{"v":36.99519,"d":"36.995"},{"v":0.993767,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",0.06,0.07,0.06,0.07,0.07,4,0,2,{"v":324000,"d":"324,000"},26,468,{"v":36.99519,"d":"36.995"},{"v":-0.005978,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2508F108150C","NLEX02070020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.52,0,0,0,0,0,0,{"v":35.08179,"d":"35.082"},{"v":0.993168,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2508F108150P","NLEX02070038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,102,{"v":35.08179,"d":"35.082"},{"v":-0.006577,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.54,0,0,0,0,0,33,{"v":33.65171,"d":"33.652"},{"v":0.991734,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",0.07,0.08,0.07,0.08,0.08,63,0,12,{"v":5166000,"d":"5,166,000"},502,927,{"v":33.65171,"d":"33.652"},{"v":-0.008011,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2508F108250C","NLEX02060252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.54,0,0,0,0,0,0,{"v":31.73208,"d":"31.732"},{"v":0.990793,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2508F108250P","NLEX02060260","EUR",0.07,0.07,0.07,0.07,0.09,1,0,1,{"v":82500,"d":"82,500"},7,124,{"v":31.73208,"d":"31.732"},{"v":-0.008952,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.56,0,0,0,0,0,16,{"v":30.18085,"d":"30.181"},{"v":0.988875,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",0.12,0.12,0.09,0.09,{"v":0.1,"d":"0.10"},22,0,14,{"v":1826000,"d":"1,826,000"},197,524,{"v":30.18085,"d":"30.181"},{"v":-0.01087,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2508F108350C","NLEX01993800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.57,0,0,0,0,0,4,{"v":28.15105,"d":"28.151"},{"v":0.987607,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2508F108350P","NLEX01993818","EUR",0.13,0.13,0.12,0.12,0.11,2,0,2,{"v":167000,"d":"167,000"},25,365,{"v":28.15105,"d":"28.151"},{"v":-0.012138,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.59,0,0,0,0,0,35,{"v":26.55207,"d":"26.552"},{"v":0.984749,"d":"0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",0.24,0.24,0.12,0.12,0.13,28,0,8,{"v":2352000,"d":"2,352,000"},594,{"v":1056,"d":"1,056"},{"v":26.55207,"d":"26.552"},{"v":-0.014996,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.61,0,0,0,0,0,35,{"v":24.80052,"d":"24.801"},{"v":0.981489,"d":"0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",0.13,0.14,0.13,0.14,0.15,30,0,4,{"v":2535000,"d":"2,535,000"},397,539,{"v":24.80052,"d":"24.801"},{"v":-0.018256,"d":"-0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":41.5,"d":"41.50"},41.65,{"v":40.3,"d":"40.30"},{"v":40.7,"d":"40.70"},41.66,9,0,9,{"v":765000,"d":"765,000"},{"v":36930,"d":"36,930"},71,{"v":23.4313,"d":"23.431"},{"v":0.975297,"d":"0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",{"v":0.2,"d":"0.20"},0.22,0.17,0.19,{"v":0.2,"d":"0.20"},57,0,27,{"v":4845000,"d":"4,845,000"},{"v":1070,"d":"1,070"},896,{"v":23.4313,"d":"23.431"},{"v":-0.024449,"d":"-0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"C",100,"European","KOAEX 2508F108540C","NLEX02070046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.7,"d":"37.70"},0,0,0,0,0,0,{"v":22.18866,"d":"22.189"},{"v":0.969331,"d":"0.97"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"P",100,"European","KOAEX 2508F108540P","NLEX02070053","EUR",0.24,0.26,0.22,0.24,0.24,25,0,5,{"v":2135000,"d":"2,135,000"},597,287,{"v":22.18866,"d":"22.189"},{"v":-0.030414,"d":"-0.03"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.72,0,0,0,0,0,14,{"v":21.84978,"d":"21.850"},{"v":0.967725,"d":"0.97"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",0.28,0.29,0.28,0.29,0.26,20,0,7,{"v":1710000,"d":"1,710,000"},524,387,{"v":21.84978,"d":"21.850"},{"v":-0.03202,"d":"-0.03"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"C",100,"European","KOAEX 2508F108560C","NLEX02070061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.74,0,0,0,0,0,0,{"v":21.64968,"d":"21.650"},{"v":0.965123,"d":"0.97"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"P",100,"European","KOAEX 2508F108560P","NLEX02070079","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.25,0.25,0.28,7,0,3,{"v":599200,"d":"599,200"},201,285,{"v":21.64968,"d":"21.650"},{"v":-0.034622,"d":"-0.03"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"C",100,"European","KOAEX 2508F108580C","NLEX02070087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.77,0,0,0,0,0,1,{"v":21.04544,"d":"21.045"},{"v":0.960676,"d":"0.96"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"P",100,"European","KOAEX 2508F108580P","NLEX02070095","EUR",{"v":0.3,"d":"0.30"},0.32,0.26,{"v":0.3,"d":"0.30"},0.31,262,0,102,{"v":22479600,"d":"22,479,600"},{"v":7517,"d":"7,517"},283,{"v":21.04544,"d":"21.045"},{"v":-0.03907,"d":"-0.04"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":30.7,"d":"30.70"},{"v":32.2,"d":"32.20"},{"v":29.6,"d":"29.60"},{"v":32.2,"d":"32.20"},31.82,7,0,5,{"v":602000,"d":"602,000"},{"v":21647,"d":"21,647"},122,{"v":20.56356,"d":"20.564"},{"v":0.954551,"d":"0.95"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",0.32,0.41,{"v":0.3,"d":"0.30"},0.32,0.36,96,0,29,{"v":8256000,"d":"8,256,000"},{"v":3473,"d":"3,473"},578,{"v":20.56356,"d":"20.564"},{"v":-0.045194,"d":"-0.05"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"C",100,"European","KOAEX 2508F108620C","NLEX02061151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.87,0,0,0,0,0,2,{"v":20.04874,"d":"20.049"},{"v":0.947637,"d":"0.95"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"P",100,"European","KOAEX 2508F108620P","NLEX02061169","EUR",0.36,0.51,0.36,0.38,0.41,25,0,15,{"v":2155000,"d":"2,155,000"},{"v":1070,"d":"1,070"},143,{"v":20.04874,"d":"20.049"},{"v":-0.052108,"d":"-0.05"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"C",100,"European","KOAEX 2508F108640C","NLEX02060278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.94,0,0,0,0,0,29,{"v":19.5435,"d":"19.544"},{"v":0.939421,"d":"0.94"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"P",100,"European","KOAEX 2508F108640P","NLEX02060286","EUR",0.43,0.55,0.42,0.45,0.47,13,0,7,{"v":1123200,"d":"1,123,200"},642,325,{"v":19.5435,"d":"19.544"},{"v":-0.060324,"d":"-0.06"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",25.05,25.75,25.05,25.75,26.97,5,0,4,{"v":432500,"d":"432,500"},{"v":12800,"d":"12,800"},46,{"v":19.25509,"d":"19.255"},{"v":0.935133,"d":"0.94"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",0.44,0.65,0.44,{"v":0.5,"d":"0.50"},0.51,59,0,33,{"v":5103500,"d":"5,103,500"},{"v":2937,"d":"2,937"},510,{"v":19.25509,"d":"19.255"},{"v":-0.064612,"d":"-0.06"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"C",100,"European","KOAEX 2508F108660C","NLEX02060294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.01,0,0,0,0,0,4,{"v":19.02926,"d":"19.029"},{"v":0.929838,"d":"0.93"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"P",100,"European","KOAEX 2508F108660P","NLEX02060302","EUR",0.55,0.63,0.49,0.63,0.55,17,0,13,{"v":1472200,"d":"1,472,200"},946,313,{"v":19.02926,"d":"19.029"},{"v":-0.069908,"d":"-0.07"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"C",100,"European","KOAEX 2508F108680C","NLEX02059890","EUR",23.45,23.45,23.45,23.45,{"v":24.1,"d":"24.10"},1,0,1,{"v":86800,"d":"86,800"},{"v":2345,"d":"2,345"},13,{"v":18.52913,"d":"18.529"},{"v":0.91838,"d":"0.92"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"P",100,"European","KOAEX 2508F108680P","NLEX02059908","EUR",{"v":0.6,"d":"0.60"},0.81,0.57,0.63,0.64,22,0,13,{"v":1909600,"d":"1,909,600"},{"v":1426,"d":"1,426"},245,{"v":18.52913,"d":"18.529"},{"v":-0.081365,"d":"-0.08"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":22.7,"d":"22.70"},{"v":23,"d":"23.00"},{"v":20.2,"d":"20.20"},{"v":23,"d":"23.00"},22.22,20,0,9,{"v":1740000,"d":"1,740,000"},{"v":44637,"d":"44,637"},79,{"v":18.08647,"d":"18.086"},{"v":0.904163,"d":"0.90"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",0.77,1.05,0.67,0.73,0.76,391,0,88,{"v":34017000,"d":"34,017,000"},{"v":30028,"d":"30,028"},706,{"v":18.08647,"d":"18.086"},{"v":-0.095583,"d":"-0.10"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"C",100,"European","KOAEX 2508F108720C","NLEX02059916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.36,0,0,0,0,0,30,{"v":17.63241,"d":"17.632"},{"v":0.887553,"d":"0.89"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"P",100,"European","KOAEX 2508F108720P","NLEX02059924","EUR",0.87,1.22,0.87,0.88,0.89,34,0,17,{"v":2964800,"d":"2,964,800"},{"v":3422,"d":"3,422"},218,{"v":17.63241,"d":"17.632"},{"v":-0.112193,"d":"-0.11"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"C",100,"European","KOAEX 2508F108740C","NLEX02059932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.53,0,0,0,0,0,2,{"v":17.17316,"d":"17.173"},{"v":0.868074,"d":"0.87"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"P",100,"European","KOAEX 2508F108740P","NLEX02059940","EUR",1.02,1.46,0.99,1.02,1.06,105,0,30,{"v":9177000,"d":"9,177,000"},{"v":11987,"d":"11,987"},95,{"v":17.17316,"d":"17.173"},{"v":-0.131672,"d":"-0.13"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":15.7,"d":"15.70"},16.85,{"v":15.7,"d":"15.70"},16.85,17.62,17,0,8,{"v":1487500,"d":"1,487,500"},{"v":28075,"d":"28,075"},79,{"v":16.94949,"d":"16.949"},{"v":0.857007,"d":"0.86"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",1.17,1.55,1.02,1.13,1.16,285,0,70,{"v":24937500,"d":"24,937,500"},{"v":33357,"d":"33,357"},472,{"v":16.94949,"d":"16.949"},{"v":-0.142738,"d":"-0.14"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"C",100,"European","KOAEX 2508F108760C","NLEX02059957","EUR",{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},16.73,3,0,3,{"v":262800,"d":"262,800"},{"v":4880,"d":"4,880"},68,{"v":16.73213,"d":"16.732"},{"v":0.844937,"d":"0.84"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"P",100,"European","KOAEX 2508F108760P","NLEX02059965","EUR",{"v":1.2,"d":"1.20"},1.65,{"v":1.2,"d":"1.20"},1.23,1.26,87,0,33,{"v":7621200,"d":"7,621,200"},{"v":11828,"d":"11,828"},145,{"v":16.73213,"d":"16.732"},{"v":-0.154808,"d":"-0.15"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2508F108780C","NLEX02059973","EUR",15.65,15.65,{"v":13.7,"d":"13.70"},14.55,14.97,55,0,8,{"v":4829000,"d":"4,829,000"},{"v":83218,"d":"83,218"},73,{"v":16.29804,"d":"16.298"},{"v":0.817786,"d":"0.82"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2508F108780P","NLEX02059981","EUR",{"v":1.4,"d":"1.40"},2.05,1.33,1.49,1.51,213,0,39,{"v":18701400,"d":"18,701,400"},{"v":32965,"d":"32,965"},179,{"v":16.29804,"d":"16.298"},{"v":-0.181959,"d":"-0.18"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":14.2,"d":"14.20"},14.65,11.65,{"v":13.3,"d":"13.30"},13.27,121,0,52,{"v":10648000,"d":"10,648,000"},{"v":163207,"d":"163,207"},218,{"v":15.89708,"d":"15.897"},{"v":0.785744,"d":"0.79"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",{"v":1.8,"d":"1.80"},2.35,{"v":1.6,"d":"1.60"},{"v":1.8,"d":"1.80"},1.81,838,0,141,{"v":73744000,"d":"73,744,000"},{"v":156411,"d":"156,411"},701,{"v":15.89708,"d":"15.897"},{"v":-0.214001,"d":"-0.21"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2508F108820C","NLEX02056995","EUR",{"v":12.4,"d":"12.40"},12.45,11.05,12.15,11.64,12,0,8,{"v":1058400,"d":"1,058,400"},{"v":14350,"d":"14,350"},86,{"v":15.52441,"d":"15.524"},{"v":0.748471,"d":"0.75"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2508F108820P","NLEX02057001","EUR",2.05,2.95,{"v":1.9,"d":"1.90"},2.15,2.18,197,0,36,{"v":17375400,"d":"17,375,400"},{"v":47961,"d":"47,961"},239,{"v":15.52441,"d":"15.524"},{"v":-0.251274,"d":"-0.25"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2508F108840C","NLEX02057019","EUR",10.95,10.95,{"v":8.6,"d":"8.60"},10.35,10.12,145,0,24,{"v":12818000,"d":"12,818,000"},{"v":150597,"d":"150,597"},173,{"v":15.25297,"d":"15.253"},{"v":0.704871,"d":"0.70"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2508F108840P","NLEX02057027","EUR",2.55,3.35,2.35,2.65,2.65,138,0,39,{"v":12199200,"d":"12,199,200"},{"v":38984,"d":"38,984"},232,{"v":15.25297,"d":"15.253"},{"v":-0.294875,"d":"-0.29"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",10.35,{"v":10.4,"d":"10.40"},{"v":8,"d":"8.00"},9.55,9.35,124,0,31,{"v":10974000,"d":"10,974,000"},{"v":119890,"d":"119,890"},170,{"v":15.02247,"d":"15.022"},{"v":0.682278,"d":"0.68"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":2.8,"d":"2.80"},3.85,2.55,{"v":2.9,"d":"2.90"},2.88,576,0,99,{"v":50976000,"d":"50,976,000"},{"v":167226,"d":"167,226"},716,{"v":15.02247,"d":"15.022"},{"v":-0.317467,"d":"-0.32"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2508F108860C","NLEX02057035","EUR",8.95,9.35,{"v":7.6,"d":"7.60"},8.95,8.64,29,0,16,{"v":2569400,"d":"2,569,400"},{"v":23934,"d":"23,934"},210,{"v":14.88075,"d":"14.881"},{"v":0.65742,"d":"0.66"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2508F108860P","NLEX02057043","EUR",2.95,4.15,2.85,{"v":3.1,"d":"3.10"},3.17,115,0,28,{"v":10189000,"d":"10,189,000"},{"v":37787,"d":"37,787"},139,{"v":14.88075,"d":"14.881"},{"v":-0.342325,"d":"-0.34"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2508F108880C","NLEX02057050","EUR",{"v":7.9,"d":"7.90"},{"v":8.3,"d":"8.30"},6.25,{"v":7.7,"d":"7.70"},7.27,66,0,29,{"v":5860800,"d":"5,860,800"},{"v":48370,"d":"48,370"},136,{"v":14.53508,"d":"14.535"},{"v":0.604669,"d":"0.60"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2508F108880P","NLEX02057068","EUR",{"v":3.7,"d":"3.70"},4.85,{"v":3.3,"d":"3.30"},3.75,{"v":3.8,"d":"3.80"},620,0,101,{"v":55056000,"d":"55,056,000"},{"v":247125,"d":"247,125"},236,{"v":14.53508,"d":"14.535"},{"v":-0.395076,"d":"-0.40"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",6.85,7.15,5.05,{"v":6.1,"d":"6.10"},6.03,416,0,223,{"v":37024000,"d":"37,024,000"},{"v":259073,"d":"259,073"},526,{"v":14.24932,"d":"14.249"},{"v":0.547168,"d":"0.55"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",4.65,5.95,{"v":4,"d":"4.00"},{"v":4.5,"d":"4.50"},4.56,704,0,239,{"v":62656000,"d":"62,656,000"},{"v":328879,"d":"328,879"},573,{"v":14.24932,"d":"14.249"},{"v":-0.452577,"d":"-0.45"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2508F108920C","NLEX02057076","EUR",5.75,{"v":6,"d":"6.00"},{"v":4.1,"d":"4.10"},{"v":4.9,"d":"4.90"},4.91,735,0,96,{"v":65562000,"d":"65,562,000"},{"v":387085,"d":"387,085"},554,{"v":13.99143,"d":"13.991"},{"v":0.486499,"d":"0.49"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2508F108920P","NLEX02057084","EUR",{"v":5.3,"d":"5.30"},6.95,{"v":4.8,"d":"4.80"},{"v":5.4,"d":"5.40"},5.44,247,0,86,{"v":22032400,"d":"22,032,400"},{"v":137167,"d":"137,167"},193,{"v":13.99143,"d":"13.991"},{"v":-0.513246,"d":"-0.51"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2508F108940C","NLEX02057092","EUR",4.75,{"v":4.8,"d":"4.80"},3.35,3.95,3.92,227,0,89,{"v":20293800,"d":"20,293,800"},{"v":96831,"d":"96,831"},250,{"v":13.73913,"d":"13.739"},{"v":0.423983,"d":"0.42"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2508F108940P","NLEX02057100","EUR",{"v":6.3,"d":"6.30"},8.05,{"v":5.8,"d":"5.80"},6.45,6.45,266,0,49,{"v":23780400,"d":"23,780,400"},{"v":165934,"d":"165,934"},108,{"v":13.73913,"d":"13.739"},{"v":-0.575762,"d":"-0.58"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",4.05,4.35,{"v":2.9,"d":"2.90"},{"v":3.6,"d":"3.60"},3.46,327,0,170,{"v":29266500,"d":"29,266,500"},{"v":120132,"d":"120,132"},332,{"v":13.58493,"d":"13.585"},{"v":0.392329,"d":"0.39"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",6.85,8.75,{"v":6.3,"d":"6.30"},{"v":7.1,"d":"7.10"},6.99,138,0,63,{"v":12351000,"d":"12,351,000"},{"v":97212,"d":"97,212"},336,{"v":13.58493,"d":"13.585"},{"v":-0.607416,"d":"-0.61"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2508F108960C","NLEX02057118","EUR",{"v":3.7,"d":"3.70"},3.95,{"v":2.6,"d":"2.60"},{"v":3.1,"d":"3.10"},3.07,124,0,51,{"v":11110400,"d":"11,110,400"},{"v":41708,"d":"41,708"},82,{"v":13.55089,"d":"13.551"},{"v":0.361939,"d":"0.36"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2508F108960P","NLEX02057126","EUR",{"v":7.2,"d":"7.20"},9.15,7.15,7.25,{"v":7.6,"d":"7.60"},222,0,28,{"v":19891200,"d":"19,891,200"},{"v":182327,"d":"182,327"},61,{"v":13.55089,"d":"13.551"},{"v":-0.637806,"d":"-0.64"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2508F108980C","NLEX02057134","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},1.95,{"v":2.5,"d":"2.50"},2.33,274,0,89,{"v":24605200,"d":"24,605,200"},{"v":66134,"d":"66,134"},186,{"v":13.28318,"d":"13.283"},{"v":0.300763,"d":"0.30"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2508F108980P","NLEX02057142","EUR",8.35,{"v":9.8,"d":"9.80"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},8.86,46,0,14,{"v":4130800,"d":"4,130,800"},{"v":39295,"d":"39,295"},50,{"v":13.28318,"d":"13.283"},{"v":-0.698982,"d":"-0.70"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",2.35,2.45,1.46,{"v":1.8,"d":"1.80"},1.76,{"v":1202,"d":"1,202"},0,287,{"v":108180000,"d":"108,180,000"},{"v":232617,"d":"232,617"},{"v":1367,"d":"1,367"},{"v":13.17342,"d":"13.173"},{"v":0.245349,"d":"0.25"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":9.7,"d":"9.70"},12.15,{"v":9.4,"d":"9.40"},{"v":9.8,"d":"9.80"},10.29,227,0,106,{"v":20430000,"d":"20,430,000"},{"v":232897,"d":"232,897"},776,{"v":13.17342,"d":"13.173"},{"v":-0.754397,"d":"-0.75"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2508F109020C","NLEX02057159","EUR",1.65,{"v":1.8,"d":"1.80"},1.12,1.28,1.27,496,0,102,{"v":44739200,"d":"44,739,200"},{"v":71244,"d":"71,244"},383,{"v":12.92762,"d":"12.928"},{"v":0.192747,"d":"0.19"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2508F109020P","NLEX02057167","EUR",{"v":11.6,"d":"11.60"},13.55,11.25,{"v":11.7,"d":"11.70"},11.79,14,0,10,{"v":1262800,"d":"1,262,800"},{"v":16415,"d":"16,415"},12,{"v":12.92762,"d":"12.928"},{"v":-0.806998,"d":"-0.81"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2508F109040C","NLEX02057175","EUR",1.35,1.41,0.79,{"v":1,"d":"1.00"},{"v":0.9,"d":"0.90"},418,0,84,{"v":37787200,"d":"37,787,200"},{"v":41593,"d":"41,593"},341,{"v":12.78926,"d":"12.789"},{"v":0.148235,"d":"0.15"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2508F109040P","NLEX02057183","EUR",{"v":12.3,"d":"12.30"},{"v":15.1,"d":"15.10"},{"v":12.3,"d":"12.30"},13.05,13.43,8,0,8,{"v":723200,"d":"723,200"},{"v":10832,"d":"10,832"},8,{"v":12.78926,"d":"12.789"},{"v":-0.851511,"d":"-0.85"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",1.12,{"v":1.2,"d":"1.20"},0.67,0.83,0.75,313,0,107,{"v":28326500,"d":"28,326,500"},{"v":29563,"d":"29,563"},771,{"v":12.7218,"d":"12.722"},{"v":0.128547,"d":"0.13"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",13.95,{"v":14.8,"d":"14.80"},{"v":13.4,"d":"13.40"},{"v":13.9,"d":"13.90"},14.28,93,0,21,{"v":8416500,"d":"8,416,500"},{"v":126292,"d":"126,292"},494,{"v":12.7218,"d":"12.722"},{"v":-0.871198,"d":"-0.87"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2508F109060C","NLEX02057191","EUR",0.97,0.97,0.62,0.62,0.63,102,0,25,{"v":9241200,"d":"9,241,200"},{"v":7963,"d":"7,963"},308,{"v":12.67713,"d":"12.677"},{"v":0.11101,"d":"0.11"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2508F109060P","NLEX02057209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.15,5,0,1,{"v":453000,"d":"453,000"},{"v":7880,"d":"7,880"},18,{"v":12.67713,"d":"12.677"},{"v":-0.888735,"d":"-0.89"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2508F109080C","NLEX02057217","EUR",0.69,{"v":0.7,"d":"0.70"},0.42,0.42,0.43,98,0,25,{"v":8898400,"d":"8,898,400"},{"v":5982,"d":"5,982"},148,{"v":12.63634,"d":"12.636"},{"v":0.081792,"d":"0.08"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2508F109080P","NLEX02057225","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},16.96,3,0,3,{"v":272400,"d":"272,400"},{"v":4818,"d":"4,818"},23,{"v":12.63634,"d":"12.636"},{"v":-0.917953,"d":"-0.92"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",0.51,0.53,{"v":0.3,"d":"0.30"},0.32,0.29,678,0,139,{"v":61698000,"d":"61,698,000"},{"v":27312,"d":"27,312"},{"v":1865,"d":"1,865"},{"v":12.58749,"d":"12.587"},{"v":0.05858,"d":"0.06"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",17.85,21.05,17.85,{"v":18.2,"d":"18.20"},18.82,114,0,21,{"v":10374000,"d":"10,374,000"},{"v":222226,"d":"222,226"},988,{"v":12.58749,"d":"12.587"},{"v":-0.941165,"d":"-0.94"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2508F109120C","NLEX02057233","EUR",0.35,0.35,0.21,0.23,{"v":0.2,"d":"0.20"},60,0,12,{"v":5472000,"d":"5,472,000"},{"v":1589,"d":"1,589"},183,{"v":12.65703,"d":"12.657"},{"v":0.042257,"d":"0.04"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2508F109120P","NLEX02057241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.73,0,0,0,0,0,12,{"v":12.65703,"d":"12.657"},{"v":-0.957488,"d":"-0.96"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2508F109140C","NLEX02057258","EUR",0.25,0.25,0.15,0.16,0.15,127,0,31,{"v":11607800,"d":"11,607,800"},{"v":2210,"d":"2,210"},178,{"v":12.95939,"d":"12.959"},{"v":0.032356,"d":"0.03"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2508F109140P","NLEX02057266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.68,0,0,0,0,0,3,{"v":12.95939,"d":"12.959"},{"v":-0.967389,"d":"-0.97"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",0.22,0.23,0.13,0.18,0.12,305,0,48,{"v":27907500,"d":"27,907,500"},{"v":5952,"d":"5,952"},{"v":2015,"d":"2,015"},{"v":12.90775,"d":"12.908"},{"v":0.026421,"d":"0.03"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",22.75,{"v":23.2,"d":"23.20"},22.75,{"v":23.2,"d":"23.20"},23.64,36,0,7,{"v":3294000,"d":"3,294,000"},{"v":86255,"d":"86,255"},603,{"v":12.90775,"d":"12.908"},{"v":-0.973325,"d":"-0.97"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2508F109160C","NLEX02057274","EUR",0.19,{"v":0.2,"d":"0.20"},0.11,0.11,{"v":0.1,"d":"0.10"},35,0,16,{"v":3206000,"d":"3,206,000"},484,182,{"v":13.01816,"d":"13.018"},{"v":0.022726,"d":"0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2508F109160P","NLEX02057282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.63,0,0,0,0,0,12,{"v":13.01816,"d":"13.018"},{"v":-0.977019,"d":"-0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2508F109180C","NLEX02057290","EUR",0.13,0.14,0.09,0.09,0.07,19,0,9,{"v":1744200,"d":"1,744,200"},242,73,{"v":13.27696,"d":"13.277"},{"v":0.017031,"d":"0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2508F109180P","NLEX02057308","EUR",{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},{"v":26.6,"d":"26.60"},1,0,1,{"v":91800,"d":"91,800"},{"v":2640,"d":"2,640"},20,{"v":13.27696,"d":"13.277"},{"v":-0.982714,"d":"-0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":0.1,"d":"0.10"},0.13,0.08,0.08,0.06,45,0,27,{"v":4140000,"d":"4,140,000"},462,{"v":2768,"d":"2,768"},{"v":13.73818,"d":"13.738"},{"v":0.013896,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":28,"d":"28.00"},{"v":30,"d":"30.00"},{"v":28,"d":"28.00"},{"v":30,"d":"30.00"},28.58,52,0,7,{"v":4784000,"d":"4,784,000"},{"v":149960,"d":"149,960"},{"v":1198,"d":"1,198"},{"v":13.73818,"d":"13.738"},{"v":-0.98585,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2508F109220C","NLEX02059999","EUR",0.07,0.07,0.07,0.07,0.06,15,0,5,{"v":1383000,"d":"1,383,000"},112,132,{"v":14.41379,"d":"14.414"},{"v":0.012497,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2508F109220P","NLEX02060005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.58,0,0,0,0,0,4,{"v":14.41379,"d":"14.414"},{"v":-0.987248,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",0.08,0.08,0.05,0.05,0.04,15,0,7,{"v":1387500,"d":"1,387,500"},80,{"v":1316,"d":"1,316"},{"v":14.89626,"d":"14.896"},{"v":0.008695,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.56,2,0,1,{"v":185000,"d":"185,000"},{"v":6690,"d":"6,690"},189,{"v":14.89626,"d":"14.896"},{"v":-0.99105,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",0.03,0.05,0.03,0.03,0.04,57,0,14,{"v":5301000,"d":"5,301,000"},218,{"v":1362,"d":"1,362"},{"v":16.81017,"d":"16.810"},{"v":0.007878,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",38.65,38.65,38.65,38.65,38.56,25,0,1,{"v":2325000,"d":"2,325,000"},{"v":96625,"d":"96,625"},347,{"v":16.81017,"d":"16.810"},{"v":-0.991867,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",0.03,0.04,0.03,0.04,0.03,3,0,3,{"v":280500,"d":"280,500"},11,{"v":1265,"d":"1,265"},{"v":17.83295,"d":"17.833"},{"v":0.005166,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",42.35,42.35,42.35,42.35,43.55,28,0,1,{"v":2618000,"d":"2,618,000"},{"v":118580,"d":"118,580"},53,{"v":17.83295,"d":"17.833"},{"v":-0.994579,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",0.02,0.03,0.02,0.03,0.03,11,0,7,{"v":1034000,"d":"1,034,000"},29,{"v":2826,"d":"2,826"},19.468,{"v":0.00451,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",47.55,{"v":49,"d":"49.00"},47.55,{"v":48,"d":"48.00"},48.54,7,0,4,{"v":658000,"d":"658,000"},{"v":33620,"d":"33,620"},323,19.468,{"v":-0.995235,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",0.01,0.01,0.01,0.01,0.02,2,0,2,{"v":189000,"d":"189,000"},2,554,{"v":20.66352,"d":"20.664"},{"v":0.003403,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.54,0,0,0,0,0,29,{"v":20.66352,"d":"20.664"},{"v":-0.996343,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",0.11,0.11,0.02,0.02,0.01,26,0,9,{"v":2470000,"d":"2,470,000"},84,{"v":1244,"d":"1,244"},{"v":21.24604,"d":"21.246"},{"v":0.002048,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.53,20,0,2,{"v":1900000,"d":"1,900,000"},{"v":121279,"d":"121,279"},35,{"v":21.24604,"d":"21.246"},{"v":-0.997697,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",0.02,0.02,0.02,0.02,0.01,22,0,3,{"v":2101000,"d":"2,101,000"},46,906,{"v":21.45049,"d":"21.450"},{"v":0.001039,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.52,0,0,0,0,0,51,{"v":21.45049,"d":"21.450"},{"v":-0.998706,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},10,0,5,{"v":960000,"d":"960,000"},24,{"v":1146,"d":"1,146"},{"v":21.50354,"d":"21.504"},{"v":0.000475,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.52,0,0,0,0,0,31,{"v":21.50354,"d":"21.504"},{"v":-0.999271,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,2,{"v":193000,"d":"193,000"},2,234,{"v":21.51388,"d":"21.514"},{"v":0.000203,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.51,0,0,0,0,0,2,{"v":21.51388,"d":"21.514"},{"v":-0.999543,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":194000,"d":"194,000"},2,279,{"v":21.51541,"d":"21.515"},{"v":8.2E-05,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":77.3,"d":"77.30"},79.45,{"v":77.3,"d":"77.30"},{"v":78.7,"d":"78.70"},78.51,3,0,3,{"v":291000,"d":"291,000"},{"v":23545,"d":"23,545"},14,{"v":21.51541,"d":"21.515"},{"v":-0.999663,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,77,{"v":21.51559,"d":"21.516"},{"v":3.2E-05,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.51,0,0,0,0,0,1,{"v":21.51559,"d":"21.516"},{"v":-0.999714,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,402,{"v":21.5156,"d":"21.516"},{"v":1.1E-05,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.51,1,0,1,{"v":98000,"d":"98,000"},{"v":8754,"d":"8,754"},77,{"v":21.5156,"d":"21.516"},{"v":-0.999734,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,184,{"v":21.5156,"d":"21.516"},{"v":1E-06,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",99.45,100.75,99.15,100.75,98.51,13,0,13,{"v":1287000,"d":"1,287,000"},{"v":129755,"d":"129,755"},11,{"v":21.5156,"d":"21.516"},{"v":-0.999744,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":100000,"d":"100,000"},1,261,{"v":21.5156,"d":"21.516"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.5,"d":"108.50"},3,0,2,{"v":300000,"d":"300,000"},{"v":32560,"d":"32,560"},43,{"v":21.5156,"d":"21.516"},{"v":-0.999746,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,29,{"v":21.5156,"d":"21.516"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":118.5,"d":"118.50"},0,0,0,0,0,0,{"v":21.5156,"d":"21.516"},{"v":-0.999746,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,58,{"v":21.5156,"d":"21.516"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":128.5,"d":"128.50"},0,0,0,0,0,3,{"v":21.5156,"d":"21.516"},{"v":-0.999746,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,86,{"v":21.5156,"d":"21.516"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.49,0,0,0,0,0,4,{"v":21.5156,"d":"21.516"},{"v":-0.999746,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":21.5156,"d":"21.516"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.48,0,0,0,0,0,1,{"v":21.5156,"d":"21.516"},{"v":-0.999746,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},491.84,0,0,0,0,0,393,{"v":54.31292,"d":"54.313"},{"v":0.999744,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":54.31292,"d":"54.313"},{"v":-2E-06,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},441.95,0,0,0,0,0,3,{"v":54.19904,"d":"54.199"},{"v":0.999708,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},20,0,4,{"v":900000,"d":"900,000"},45,335,{"v":54.19904,"d":"54.199"},{"v":-3.7E-05,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},392.07,0,0,0,0,0,33,{"v":53.71992,"d":"53.720"},{"v":0.9994,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,312,{"v":53.71992,"d":"53.720"},{"v":-0.000346,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},342.22,0,0,0,0,0,2,{"v":51.34532,"d":"51.345"},{"v":0.998272,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,20,{"v":51.34532,"d":"51.345"},{"v":-0.001473,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},332.24,0,0,0,0,0,2,{"v":49.56797,"d":"49.568"},{"v":0.99822,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,246,{"v":49.56797,"d":"49.568"},{"v":-0.001525,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},292.38,1,0,1,{"v":60000,"d":"60,000"},{"v":29206,"d":"29,206"},27,{"v":45.1829,"d":"45.183"},{"v":0.996921,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",0.12,0.12,0.12,0.12,0.12,7,0,3,{"v":420000,"d":"420,000"},84,481,{"v":45.1829,"d":"45.183"},{"v":-0.002824,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.53,0,0,0,0,0,7,{"v":40.45556,"d":"40.456"},{"v":0.994892,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.19,0.19,0.19,0.19,0.19,1,0,1,{"v":64000,"d":"64,000"},19,218,{"v":40.45556,"d":"40.456"},{"v":-0.004853,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.61,0,0,0,0,0,3,{"v":37.91595,"d":"37.916"},{"v":0.993575,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,16,{"v":37.91595,"d":"37.916"},{"v":-0.00617,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.72,0,0,0,0,0,20,{"v":35.55655,"d":"35.557"},{"v":0.991621,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.25,0.25,0.25,0.25,0.29,5,0,3,{"v":340000,"d":"340,000"},145,547,{"v":35.55655,"d":"35.557"},{"v":-0.008124,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.83,0,0,0,0,0,500,{"v":33.10806,"d":"33.108"},{"v":0.989152,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.37,0.39,0.37,0.39,0.36,12,0,2,{"v":840000,"d":"840,000"},448,790,{"v":33.10806,"d":"33.108"},{"v":-0.010593,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.97,0,0,0,0,0,161,{"v":30.75798,"d":"30.758"},{"v":0.985568,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.46,0.46,0.45,0.45,0.46,2,0,2,{"v":144000,"d":"144,000"},91,{"v":1176,"d":"1,176"},{"v":30.75798,"d":"30.758"},{"v":-0.014177,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.16,0,0,0,0,0,28,{"v":28.45249,"d":"28.452"},{"v":0.980393,"d":"0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":0.6,"d":"0.60"},0.62,0.59,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},16,0,5,{"v":1184000,"d":"1,184,000"},969,252,{"v":28.45249,"d":"28.452"},{"v":-0.019352,"d":"-0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.26,0,0,0,0,0,0,{"v":27.27509,"d":"27.275"},{"v":0.9771,"d":"0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",0.69,0.69,0.67,0.67,0.69,10,0,6,{"v":750000,"d":"750,000"},683,60,{"v":27.27509,"d":"27.275"},{"v":-0.022645,"d":"-0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.39,1,0,1,{"v":76000,"d":"76,000"},{"v":13371,"d":"13,371"},56,{"v":26.12371,"d":"26.124"},{"v":0.973011,"d":"0.97"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",0.66,{"v":0.8,"d":"0.80"},0.66,0.79,{"v":0.8,"d":"0.80"},10,0,6,{"v":760000,"d":"760,000"},781,870,{"v":26.12371,"d":"26.124"},{"v":-0.026735,"d":"-0.03"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.55,0,0,0,0,0,0,{"v":24.99386,"d":"24.994"},{"v":0.967912,"d":"0.97"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",0.92,0.94,0.91,0.91,0.93,17,0,9,{"v":1309000,"d":"1,309,000"},{"v":1574,"d":"1,574"},60,{"v":24.99386,"d":"24.994"},{"v":-0.031833,"d":"-0.03"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.72,0,0,0,0,0,8,{"v":23.85399,"d":"23.854"},{"v":0.961689,"d":"0.96"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",1.09,1.11,1.07,1.09,1.09,15,0,10,{"v":1170000,"d":"1,170,000"},{"v":1614,"d":"1,614"},533,{"v":23.85399,"d":"23.854"},{"v":-0.038057,"d":"-0.04"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.94,0,0,0,0,0,0,{"v":22.73505,"d":"22.735"},{"v":0.953818,"d":"0.95"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",1.22,{"v":1.3,"d":"1.30"},1.22,1.27,1.29,22,0,8,{"v":1738000,"d":"1,738,000"},{"v":2809,"d":"2,809"},90,{"v":22.73505,"d":"22.735"},{"v":-0.045927,"d":"-0.05"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":93.2,"d":"93.20"},{"v":93.2,"d":"93.20"},{"v":93.2,"d":"93.20"},{"v":93.2,"d":"93.20"},94.22,6,0,4,{"v":480000,"d":"480,000"},{"v":56163,"d":"56,163"},542,{"v":21.64338,"d":"21.643"},{"v":0.943729,"d":"0.94"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",1.45,{"v":1.6,"d":"1.60"},1.42,{"v":1.5,"d":"1.50"},1.54,63,0,22,{"v":5040000,"d":"5,040,000"},{"v":9559,"d":"9,559"},{"v":1404,"d":"1,404"},{"v":21.64338,"d":"21.643"},{"v":-0.056016,"d":"-0.06"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.53,0,0,0,0,0,1,{"v":20.47664,"d":"20.477"},{"v":0.931634,"d":"0.93"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},1.83,37,0,8,{"v":2997000,"d":"2,997,000"},{"v":6406,"d":"6,406"},427,{"v":20.47664,"d":"20.477"},{"v":-0.068111,"d":"-0.07"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.75,0,0,0,0,0,0,{"v":19.96904,"d":"19.969"},{"v":0.923652,"d":"0.92"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",{"v":1.9,"d":"1.90"},{"v":2.1,"d":"2.10"},{"v":1.9,"d":"1.90"},{"v":2,"d":"2.00"},2.04,68,0,15,{"v":5542000,"d":"5,542,000"},{"v":13562,"d":"13,562"},91,{"v":19.96904,"d":"19.969"},{"v":-0.076093,"d":"-0.08"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.99,0,0,0,0,0,289,{"v":19.45774,"d":"19.458"},{"v":0.914643,"d":"0.91"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",2.05,{"v":2.3,"d":"2.30"},2.05,2.25,2.27,60,0,14,{"v":4920000,"d":"4,920,000"},{"v":13172,"d":"13,172"},756,{"v":19.45774,"d":"19.458"},{"v":-0.085102,"d":"-0.09"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.23,0,0,0,0,0,0,{"v":18.88359,"d":"18.884"},{"v":0.905117,"d":"0.91"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",2.45,2.55,2.45,{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},30,0,13,{"v":2475000,"d":"2,475,000"},{"v":7420,"d":"7,420"},116,{"v":18.88359,"d":"18.884"},{"v":-0.094628,"d":"-0.09"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.54,0,0,0,0,0,9,{"v":18.39444,"d":"18.394"},{"v":0.893271,"d":"0.89"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",{"v":2.6,"d":"2.60"},{"v":2.9,"d":"2.90"},{"v":2.6,"d":"2.60"},2.75,{"v":2.8,"d":"2.80"},121,0,27,{"v":10043000,"d":"10,043,000"},{"v":33810,"d":"33,810"},483,{"v":18.39444,"d":"18.394"},{"v":-0.106474,"d":"-0.11"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.91,0,0,0,0,0,7,{"v":17.91734,"d":"17.917"},{"v":0.879639,"d":"0.88"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",2.95,{"v":3.1,"d":"3.10"},2.95,{"v":3.1,"d":"3.10"},3.16,148,0,15,{"v":12358000,"d":"12,358,000"},{"v":44955,"d":"44,955"},403,{"v":17.91734,"d":"17.917"},{"v":-0.120107,"d":"-0.12"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",55.95,55.95,{"v":55,"d":"55.00"},55.05,56.28,7,0,7,{"v":588000,"d":"588,000"},{"v":38855,"d":"38,855"},61,{"v":17.35822,"d":"17.358"},{"v":0.865192,"d":"0.87"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":3.3,"d":"3.30"},{"v":3.6,"d":"3.60"},{"v":3.3,"d":"3.30"},3.45,3.52,94,0,31,{"v":7896000,"d":"7,896,000"},{"v":32305,"d":"32,305"},785,{"v":17.35822,"d":"17.358"},{"v":-0.134553,"d":"-0.13"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.75,0,0,0,0,0,19,{"v":16.87149,"d":"16.871"},{"v":0.847698,"d":"0.85"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",3.75,4.05,3.65,{"v":3.9,"d":"3.90"},3.98,131,0,21,{"v":11069500,"d":"11,069,500"},{"v":51487,"d":"51,487"},325,{"v":16.87149,"d":"16.871"},{"v":-0.152047,"d":"-0.15"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":46,"d":"46.00"},{"v":48,"d":"48.00"},{"v":46,"d":"46.00"},{"v":48,"d":"48.00"},47.32,9,0,6,{"v":765000,"d":"765,000"},{"v":42050,"d":"42,050"},43,{"v":16.42808,"d":"16.428"},{"v":0.827163,"d":"0.83"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":4.1,"d":"4.10"},{"v":4.7,"d":"4.70"},{"v":4.1,"d":"4.10"},{"v":4.5,"d":"4.50"},4.54,75,0,38,{"v":6375000,"d":"6,375,000"},{"v":32999,"d":"32,999"},499,{"v":16.42808,"d":"16.428"},{"v":-0.172582,"d":"-0.17"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.94,0,0,0,0,0,5,{"v":15.94103,"d":"15.941"},{"v":0.804462,"d":"0.80"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",4.85,{"v":5.3,"d":"5.30"},{"v":4.8,"d":"4.80"},5.05,5.15,48,0,16,{"v":4104000,"d":"4,104,000"},{"v":23846,"d":"23,846"},302,{"v":15.94103,"d":"15.941"},{"v":-0.195283,"d":"-0.20"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",39.65,39.65,39.65,39.65,38.69,3,0,3,{"v":258000,"d":"258,000"},{"v":11686,"d":"11,686"},361,{"v":15.49141,"d":"15.491"},{"v":0.778139,"d":"0.78"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":5.5,"d":"5.50"},6.05,5.45,{"v":5.7,"d":"5.70"},5.89,214,0,38,{"v":18404000,"d":"18,404,000"},{"v":121285,"d":"121,285"},902,{"v":15.49141,"d":"15.491"},{"v":-0.221606,"d":"-0.22"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.57,1,0,1,{"v":86500,"d":"86,500"},{"v":3413,"d":"3,413"},46,{"v":15.05479,"d":"15.055"},{"v":0.748216,"d":"0.75"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",{"v":6.4,"d":"6.40"},6.85,{"v":6.3,"d":"6.30"},{"v":6.6,"d":"6.60"},6.76,125,0,22,{"v":10812500,"d":"10,812,500"},{"v":83467,"d":"83,467"},363,{"v":15.05479,"d":"15.055"},{"v":-0.25153,"d":"-0.25"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",29.35,31.05,29.35,31.05,30.57,7,0,6,{"v":609000,"d":"609,000"},{"v":20944,"d":"20,944"},133,{"v":14.61068,"d":"14.611"},{"v":0.71466,"d":"0.71"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",7.25,{"v":8,"d":"8.00"},7.25,{"v":7.7,"d":"7.70"},7.75,245,0,38,{"v":21315000,"d":"21,315,000"},{"v":183611,"d":"183,611"},371,{"v":14.61068,"d":"14.611"},{"v":-0.285085,"d":"-0.29"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",26.85,26.85,26.85,26.85,26.75,1,0,1,{"v":87500,"d":"87,500"},{"v":2685,"d":"2,685"},73,{"v":14.18928,"d":"14.189"},{"v":0.676855,"d":"0.68"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":8.3,"d":"8.30"},{"v":9.2,"d":"9.20"},{"v":8.3,"d":"8.30"},{"v":8.9,"d":"8.90"},8.92,176,0,41,{"v":15400000,"d":"15,400,000"},{"v":155815,"d":"155,815"},304,{"v":14.18928,"d":"14.189"},{"v":-0.32289,"d":"-0.32"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",23.55,23.65,22.45,{"v":22.9,"d":"22.90"},23.13,61,0,13,{"v":5368000,"d":"5,368,000"},{"v":138979,"d":"138,979"},394,{"v":13.78999,"d":"13.790"},{"v":0.634748,"d":"0.63"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":9.8,"d":"9.80"},{"v":10.9,"d":"10.90"},{"v":9.6,"d":"9.60"},10.15,10.29,398,0,68,{"v":35024000,"d":"35,024,000"},{"v":401195,"d":"401,195"},559,{"v":13.78999,"d":"13.790"},{"v":-0.364997,"d":"-0.36"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":18.8,"d":"18.80"},{"v":20,"d":"20.00"},19.74,113,0,7,{"v":10000500,"d":"10,000,500"},{"v":218960,"d":"218,960"},202,{"v":13.41172,"d":"13.412"},{"v":0.588478,"d":"0.59"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":11.2,"d":"11.20"},{"v":12.1,"d":"12.10"},{"v":11.2,"d":"11.20"},11.85,11.89,23,0,14,{"v":2035500,"d":"2,035,500"},{"v":27128,"d":"27,128"},328,{"v":13.41172,"d":"13.412"},{"v":-0.411267,"d":"-0.41"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",16.85,{"v":17.4,"d":"17.40"},{"v":15.5,"d":"15.50"},16.55,16.61,92,0,36,{"v":8188000,"d":"8,188,000"},{"v":154799,"d":"154,799"},288,{"v":13.05701,"d":"13.057"},{"v":0.538406,"d":"0.54"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":13.3,"d":"13.30"},{"v":14.5,"d":"14.50"},{"v":13,"d":"13.00"},{"v":13.4,"d":"13.40"},13.74,300,0,35,{"v":26700000,"d":"26,700,000"},{"v":409964,"d":"409,964"},662,{"v":13.05701,"d":"13.057"},{"v":-0.461339,"d":"-0.46"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",14.25,{"v":14.4,"d":"14.40"},13.05,14.05,13.77,144,0,57,{"v":12888000,"d":"12,888,000"},{"v":198878,"d":"198,878"},346,{"v":12.73812,"d":"12.738"},{"v":0.485358,"d":"0.49"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",15.35,16.95,{"v":15,"d":"15.00"},15.65,15.89,82,0,58,{"v":7339000,"d":"7,339,000"},{"v":128653,"d":"128,653"},585,{"v":12.73812,"d":"12.738"},{"v":-0.514388,"d":"-0.51"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":11.6,"d":"11.60"},11.85,10.35,{"v":11.3,"d":"11.30"},11.24,264,0,72,{"v":23760000,"d":"23,760,000"},{"v":295558,"d":"295,558"},801,{"v":12.46245,"d":"12.462"},{"v":0.430407,"d":"0.43"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":18,"d":"18.00"},{"v":19.5,"d":"19.50"},{"v":17.7,"d":"17.70"},{"v":18.3,"d":"18.30"},18.36,46,0,19,{"v":4140000,"d":"4,140,000"},{"v":84364,"d":"84,364"},433,{"v":12.46245,"d":"12.462"},{"v":-0.569338,"d":"-0.57"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",9.35,{"v":9.6,"d":"9.60"},{"v":8.1,"d":"8.10"},9.05,9.02,97,0,33,{"v":8778500,"d":"8,778,500"},{"v":88911,"d":"88,911"},328,{"v":12.20636,"d":"12.206"},{"v":0.374942,"d":"0.37"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":20.4,"d":"20.40"},{"v":22,"d":"22.00"},{"v":20.1,"d":"20.10"},{"v":21,"d":"21.00"},21.13,14,0,12,{"v":1267000,"d":"1,267,000"},{"v":28900,"d":"28,900"},364,{"v":12.20636,"d":"12.206"},{"v":-0.624803,"d":"-0.62"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":7.3,"d":"7.30"},7.55,{"v":6.3,"d":"6.30"},7.35,7.15,254,0,131,{"v":23114000,"d":"23,114,000"},{"v":178904,"d":"178,904"},699,{"v":12.01311,"d":"12.013"},{"v":0.32099,"d":"0.32"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.25,8,0,1,{"v":728000,"d":"728,000"},{"v":18792,"d":"18,792"},203,{"v":12.01311,"d":"12.013"},{"v":-0.678755,"d":"-0.68"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":5.8,"d":"5.80"},6.05,4.95,{"v":5.7,"d":"5.70"},5.56,381,0,50,{"v":34861500,"d":"34,861,500"},{"v":216367,"d":"216,367"},779,{"v":11.82184,"d":"11.822"},{"v":0.269292,"d":"0.27"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.64,47,0,7,{"v":4300500,"d":"4,300,500"},{"v":130663,"d":"130,663"},329,{"v":11.82184,"d":"11.822"},{"v":-0.730453,"d":"-0.73"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",4.45,{"v":4.6,"d":"4.60"},{"v":3.7,"d":"3.70"},{"v":4.2,"d":"4.20"},4.26,113,0,40,{"v":10396000,"d":"10,396,000"},{"v":47580,"d":"47,580"},850,{"v":11.67399,"d":"11.674"},{"v":0.221799,"d":"0.22"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",30.65,{"v":32.6,"d":"32.60"},30.65,{"v":32.6,"d":"32.60"},31.33,48,0,10,{"v":4416000,"d":"4,416,000"},{"v":151117,"d":"151,117"},{"v":1119,"d":"1,119"},{"v":11.67399,"d":"11.674"},{"v":-0.777946,"d":"-0.78"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":3.4,"d":"3.40"},3.45,{"v":3,"d":"3.00"},{"v":3.3,"d":"3.30"},{"v":3.2,"d":"3.20"},53,0,21,{"v":4902500,"d":"4,902,500"},{"v":17536,"d":"17,536"},566,{"v":11.54392,"d":"11.544"},{"v":0.179067,"d":"0.18"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.27,0,0,0,0,0,217,{"v":11.54392,"d":"11.544"},{"v":-0.820678,"d":"-0.82"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",2.55,{"v":2.6,"d":"2.60"},2.05,2.45,2.37,196,0,46,{"v":18228000,"d":"18,228,000"},{"v":46142,"d":"46,142"},578,{"v":11.43627,"d":"11.436"},{"v":0.141806,"d":"0.14"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.43,4,0,1,{"v":372000,"d":"372,000"},{"v":15404,"d":"15,404"},45,{"v":11.43627,"d":"11.436"},{"v":-0.857939,"d":"-0.86"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",1.85,{"v":1.9,"d":"1.90"},1.55,1.85,1.74,69,0,22,{"v":6451500,"d":"6,451,500"},{"v":11992,"d":"11,992"},257,{"v":11.36431,"d":"11.364"},{"v":0.110531,"d":"0.11"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.78,0,0,0,0,0,147,{"v":11.36431,"d":"11.364"},{"v":-0.889215,"d":"-0.89"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",1.37,1.41,1.13,{"v":1.3,"d":"1.30"},1.26,94,0,28,{"v":8836000,"d":"8,836,000"},{"v":11810,"d":"11,810"},653,{"v":11.31041,"d":"11.310"},{"v":0.084709,"d":"0.08"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.29,0,0,0,0,0,657,{"v":11.31041,"d":"11.310"},{"v":-0.915036,"d":"-0.92"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",1.01,1.03,0.93,0.93,0.91,150,0,23,{"v":14175000,"d":"14,175,000"},{"v":14650,"d":"14,650"},457,{"v":11.30068,"d":"11.301"},{"v":0.06438,"d":"0.06"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.93,0,0,0,0,0,72,{"v":11.30068,"d":"11.301"},{"v":-0.935365,"d":"-0.94"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.74,0.74,0.65,0.66,0.66,23,0,8,{"v":2185000,"d":"2,185,000"},{"v":1593,"d":"1,593"},812,{"v":11.32746,"d":"11.327"},{"v":0.048664,"d":"0.05"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.67,0,0,0,0,0,26,{"v":11.32746,"d":"11.327"},{"v":-0.951081,"d":"-0.95"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",0.55,0.55,0.45,0.48,0.48,17,0,10,{"v":1623500,"d":"1,623,500"},867,196,{"v":11.39296,"d":"11.393"},{"v":0.036787,"d":"0.04"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.48,0,0,0,0,0,30,{"v":11.39296,"d":"11.393"},{"v":-0.962958,"d":"-0.96"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.41,0.41,0.34,0.38,0.35,9,0,5,{"v":864000,"d":"864,000"},340,{"v":1263,"d":"1,263"},{"v":11.47409,"d":"11.474"},{"v":0.027704,"d":"0.03"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.34,0,0,0,0,0,212,{"v":11.47409,"d":"11.474"},{"v":-0.972041,"d":"-0.97"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.23,0.23,0.23,0.23,{"v":0.2,"d":"0.20"},1,0,1,{"v":97000,"d":"97,000"},23,528,{"v":11.79516,"d":"11.795"},{"v":0.016526,"d":"0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.17,0,0,0,0,0,150,{"v":11.79516,"d":"11.795"},{"v":-0.98322,"d":"-0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.16,0.16,0.16,0.16,0.12,2,0,2,{"v":196000,"d":"196,000"},32,812,{"v":12.22605,"d":"12.226"},{"v":0.010394,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.07,0,0,0,0,0,22,{"v":12.22605,"d":"12.226"},{"v":-0.989351,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",0.11,0.11,0.11,0.11,0.09,4,0,2,{"v":396000,"d":"396,000"},44,86,{"v":12.79764,"d":"12.798"},{"v":0.00715,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.01,0,0,0,0,0,0,{"v":12.79764,"d":"12.798"},{"v":-0.992595,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.06,3,0,3,{"v":300000,"d":"300,000"},28,775,{"v":13.39209,"d":"13.392"},{"v":0.005103,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.97,4,0,3,{"v":400000,"d":"400,000"},{"v":42780,"d":"42,780"},525,{"v":13.39209,"d":"13.392"},{"v":-0.994642,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",0.05,0.09,0.05,0.05,0.04,11,0,5,{"v":1122000,"d":"1,122,000"},75,187,{"v":14.70801,"d":"14.708"},{"v":0.003006,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.9,"d":"126.90"},0,0,0,0,0,0,{"v":14.70801,"d":"14.708"},{"v":-0.996739,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,729,{"v":15.15945,"d":"15.159"},{"v":0.001121,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.84,0,0,0,0,0,114,{"v":15.15945,"d":"15.159"},{"v":-0.998624,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,59,{"v":16.14106,"d":"16.141"},{"v":0.000622,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.79,0,0,0,0,0,0,{"v":16.14106,"d":"16.141"},{"v":-0.999123,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,60,{"v":16.95948,"d":"16.959"},{"v":0.000327,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.74,0,0,0,0,0,0,{"v":16.95948,"d":"16.959"},{"v":-0.999418,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,505,{"v":17.5954,"d":"17.595"},{"v":0.000158,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":206.7,"d":"206.70"},0,0,0,0,0,508,{"v":17.5954,"d":"17.595"},{"v":-0.999588,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,209,{"v":18.06011,"d":"18.060"},{"v":6.8E-05,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.66,0,0,0,0,0,36,{"v":18.06011,"d":"18.060"},{"v":-0.999677,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":18.80696,"d":"18.807"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},306.49,0,0,0,0,0,6,{"v":18.80696,"d":"18.807"},{"v":-0.999745,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":18.90524,"d":"18.905"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},406.28,0,0,0,0,0,0,{"v":18.90524,"d":"18.905"},{"v":-0.999746,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":18.90874,"d":"18.909"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},506.07,0,0,0,0,0,386,{"v":18.90874,"d":"18.909"},{"v":-0.999746,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.95,0,0,0,0,0,0,{"v":35.26125,"d":"35.261"},{"v":0.988775,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",0.55,0.55,0.54,0.54,0.53,2,0,2,{"v":128000,"d":"128,000"},109,35,{"v":35.26125,"d":"35.261"},{"v":-0.01097,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.34,0,0,0,0,0,4,{"v":31.29844,"d":"31.298"},{"v":0.982366,"d":"0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,75,{"v":31.29844,"d":"31.298"},{"v":-0.017379,"d":"-0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.89,0,0,0,0,0,0,{"v":27.4181,"d":"27.418"},{"v":0.971378,"d":"0.97"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,77,{"v":27.4181,"d":"27.418"},{"v":-0.028367,"d":"-0.03"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.28,0,0,0,0,0,14,{"v":25.57531,"d":"25.575"},{"v":0.962558,"d":"0.96"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.51,1,0,1,{"v":74000,"d":"74,000"},150,137,{"v":25.57531,"d":"25.575"},{"v":-0.037188,"d":"-0.04"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":136,"d":"136.00"},{"v":136,"d":"136.00"},{"v":136,"d":"136.00"},{"v":136,"d":"136.00"},135.77,1,0,1,{"v":76000,"d":"76,000"},{"v":13600,"d":"13,600"},15,{"v":23.71344,"d":"23.713"},{"v":0.950631,"d":"0.95"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.93,6,0,3,{"v":456000,"d":"456,000"},{"v":1116,"d":"1,116"},59,{"v":23.71344,"d":"23.713"},{"v":-0.049115,"d":"-0.05"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.06,0,0,0,0,0,0,{"v":22.76997,"d":"22.770"},{"v":0.943129,"d":"0.94"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,30,{"v":22.76997,"d":"22.770"},{"v":-0.056616,"d":"-0.06"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.4,"d":"116.40"},0,0,0,0,0,0,{"v":21.84311,"d":"21.843"},{"v":0.934101,"d":"0.93"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",2.45,2.55,2.35,2.55,2.48,21,0,6,{"v":1638000,"d":"1,638,000"},{"v":5049,"d":"5,049"},230,{"v":21.84311,"d":"21.843"},{"v":-0.065644,"d":"-0.07"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.79,0,0,0,0,0,0,{"v":20.90994,"d":"20.910"},{"v":0.923392,"d":"0.92"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,64,{"v":20.90994,"d":"20.910"},{"v":-0.076353,"d":"-0.08"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.31,0,0,0,0,0,31,{"v":20.07443,"d":"20.074"},{"v":0.909554,"d":"0.91"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",{"v":3.2,"d":"3.20"},{"v":3.3,"d":"3.30"},{"v":3.1,"d":"3.10"},{"v":3.3,"d":"3.30"},3.32,3,0,3,{"v":240000,"d":"240,000"},960,91,{"v":20.07443,"d":"20.074"},{"v":-0.090191,"d":"-0.09"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.9,"d":"87.90"},0,0,0,0,0,0,{"v":19.20785,"d":"19.208"},{"v":0.893216,"d":"0.89"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",{"v":3.7,"d":"3.70"},{"v":3.9,"d":"3.90"},3.65,3.85,3.88,18,0,7,{"v":1458000,"d":"1,458,000"},{"v":6723,"d":"6,723"},195,{"v":19.20785,"d":"19.208"},{"v":-0.10653,"d":"-0.11"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.62,0,0,0,0,0,0,{"v":18.35429,"d":"18.354"},{"v":0.873279,"d":"0.87"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},4.57,40,0,6,{"v":3280000,"d":"3,280,000"},{"v":18365,"d":"18,365"},115,{"v":18.35429,"d":"18.354"},{"v":-0.126467,"d":"-0.13"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.55,0,0,0,0,0,0,{"v":17.56056,"d":"17.561"},{"v":0.848302,"d":"0.85"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",5.45,5.45,5.35,5.35,5.45,4,0,4,{"v":332000,"d":"332,000"},{"v":2167,"d":"2,167"},108,{"v":17.56056,"d":"17.561"},{"v":-0.151443,"d":"-0.15"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",60.75,60.75,60.75,60.75,60.65,10,0,1,{"v":840000,"d":"840,000"},{"v":60750,"d":"60,750"},70,{"v":16.74305,"d":"16.743"},{"v":0.818321,"d":"0.82"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",6.15,{"v":6.7,"d":"6.70"},6.15,{"v":6.6,"d":"6.60"},6.52,37,0,4,{"v":3108000,"d":"3,108,000"},{"v":23210,"d":"23,210"},183,{"v":16.74305,"d":"16.743"},{"v":-0.181425,"d":"-0.18"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.32,0,0,0,0,0,20,{"v":16.36928,"d":"16.369"},{"v":0.800536,"d":"0.80"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},7.18,11,0,2,{"v":929500,"d":"929,500"},{"v":7850,"d":"7,850"},17,{"v":16.36928,"d":"16.369"},{"v":-0.19921,"d":"-0.20"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.08,0,0,0,0,0,80,{"v":15.99761,"d":"15.998"},{"v":0.780972,"d":"0.78"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,147,{"v":15.99761,"d":"15.998"},{"v":-0.218774,"d":"-0.22"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.93,0,0,0,0,0,0,{"v":15.64164,"d":"15.642"},{"v":0.759313,"d":"0.76"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.75,1,0,1,{"v":85500,"d":"85,500"},869,3,{"v":15.64164,"d":"15.642"},{"v":-0.240433,"d":"-0.24"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.86,0,0,0,0,0,2,{"v":15.27124,"d":"15.271"},{"v":0.735807,"d":"0.74"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",{"v":9.4,"d":"9.40"},{"v":9.8,"d":"9.80"},{"v":9.4,"d":"9.40"},{"v":9.5,"d":"9.50"},9.66,13,0,4,{"v":1118000,"d":"1,118,000"},{"v":12630,"d":"12,630"},88,{"v":15.27124,"d":"15.271"},{"v":-0.263939,"d":"-0.26"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.89,0,0,0,0,0,2,{"v":14.89956,"d":"14.900"},{"v":0.710141,"d":"0.71"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.68,1,0,1,{"v":86500,"d":"86,500"},{"v":1067,"d":"1,067"},57,{"v":14.89956,"d":"14.900"},{"v":-0.289605,"d":"-0.29"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.07,0,0,0,0,0,4,{"v":14.55514,"d":"14.555"},{"v":0.681894,"d":"0.68"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":11.6,"d":"11.60"},{"v":12.1,"d":"12.10"},{"v":11.6,"d":"11.60"},{"v":11.9,"d":"11.90"},11.84,20,0,6,{"v":1740000,"d":"1,740,000"},{"v":23064,"d":"23,064"},62,{"v":14.55514,"d":"14.555"},{"v":-0.317852,"d":"-0.32"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.38,0,0,0,0,0,2,{"v":14.20825,"d":"14.208"},{"v":0.651332,"d":"0.65"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":12.6,"d":"12.60"},12.85,{"v":12.6,"d":"12.60"},12.85,13.13,5,0,5,{"v":437500,"d":"437,500"},{"v":6379,"d":"6,379"},68,{"v":14.20825,"d":"14.208"},{"v":-0.348413,"d":"-0.35"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.87,0,0,0,0,0,9,{"v":13.88455,"d":"13.885"},{"v":0.618219,"d":"0.62"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",{"v":14,"d":"14.00"},14.85,{"v":14,"d":"14.00"},14.35,{"v":14.6,"d":"14.60"},4,0,4,{"v":352000,"d":"352,000"},{"v":5795,"d":"5,795"},102,{"v":13.88455,"d":"13.885"},{"v":-0.381527,"d":"-0.38"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",25.85,26.15,{"v":24.2,"d":"24.20"},25.95,25.56,15,0,11,{"v":1327500,"d":"1,327,500"},{"v":37885,"d":"37,885"},42,{"v":13.58979,"d":"13.590"},{"v":0.582671,"d":"0.58"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",15.55,15.55,15.55,15.55,16.27,2,0,2,{"v":177000,"d":"177,000"},{"v":3197,"d":"3,197"},136,{"v":13.58979,"d":"13.590"},{"v":-0.417074,"d":"-0.42"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",22.95,22.95,{"v":21,"d":"21.00"},22.75,22.44,8,0,8,{"v":712000,"d":"712,000"},{"v":17885,"d":"17,885"},35,{"v":13.31344,"d":"13.313"},{"v":0.545002,"d":"0.55"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":17.4,"d":"17.40"},{"v":18.9,"d":"18.90"},{"v":17.4,"d":"17.40"},{"v":17.9,"d":"17.90"},18.14,21,0,12,{"v":1869000,"d":"1,869,000"},{"v":37884,"d":"37,884"},216,{"v":13.31344,"d":"13.313"},{"v":-0.454743,"d":"-0.45"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":19.9,"d":"19.90"},20.05,{"v":18.6,"d":"18.60"},19.45,19.53,30,0,13,{"v":2685000,"d":"2,685,000"},{"v":58830,"d":"58,830"},44,{"v":13.04637,"d":"13.046"},{"v":0.505608,"d":"0.51"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",19.55,{"v":20.6,"d":"20.60"},19.55,{"v":20.2,"d":"20.20"},20.21,11,0,10,{"v":984500,"d":"984,500"},{"v":22125,"d":"22,125"},101,{"v":13.04637,"d":"13.046"},{"v":-0.494137,"d":"-0.49"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",17.15,{"v":17.5,"d":"17.50"},{"v":15.7,"d":"15.70"},{"v":17.5,"d":"17.50"},16.85,10,0,10,{"v":900000,"d":"900,000"},{"v":16470,"d":"16,470"},287,{"v":12.80333,"d":"12.803"},{"v":0.464806,"d":"0.46"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.51,1,0,1,{"v":90000,"d":"90,000"},{"v":2305,"d":"2,305"},248,{"v":12.80333,"d":"12.803"},{"v":-0.53494,"d":"-0.53"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":13.5,"d":"13.50"},{"v":14.1,"d":"14.10"},{"v":13.5,"d":"13.50"},{"v":14.1,"d":"14.10"},14.42,4,0,4,{"v":362000,"d":"362,000"},{"v":5664,"d":"5,664"},44,{"v":12.59002,"d":"12.590"},{"v":0.423278,"d":"0.42"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.07,0,0,0,0,0,72,{"v":12.59002,"d":"12.590"},{"v":-0.576467,"d":"-0.58"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",12.75,12.75,12.05,12.05,12.25,3,0,2,{"v":273000,"d":"273,000"},{"v":3755,"d":"3,755"},206,{"v":12.40402,"d":"12.404"},{"v":0.38174,"d":"0.38"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},27.87,10,0,1,{"v":910000,"d":"910,000"},{"v":27500,"d":"27,500"},238,{"v":12.40402,"d":"12.404"},{"v":-0.618005,"d":"-0.62"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.32,2,0,2,{"v":183000,"d":"183,000"},{"v":2070,"d":"2,070"},227,{"v":12.24623,"d":"12.246"},{"v":0.340932,"d":"0.34"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.92,0,0,0,0,0,73,{"v":12.24623,"d":"12.246"},{"v":-0.658814,"d":"-0.66"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":8.3,"d":"8.30"},{"v":8.9,"d":"8.90"},{"v":8.3,"d":"8.30"},{"v":8.9,"d":"8.90"},8.59,20,0,3,{"v":1840000,"d":"1,840,000"},{"v":17200,"d":"17,200"},176,{"v":12.08409,"d":"12.084"},{"v":0.301045,"d":"0.30"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.18,0,0,0,0,0,100,{"v":12.08409,"d":"12.084"},{"v":-0.698701,"d":"-0.70"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",5.85,5.85,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},{"v":5.8,"d":"5.80"},10,0,6,{"v":930000,"d":"930,000"},{"v":5837,"d":"5,837"},78,{"v":11.82474,"d":"11.825"},{"v":0.227408,"d":"0.23"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",40.85,40.85,40.85,40.85,41.36,2,0,2,{"v":186000,"d":"186,000"},{"v":8252,"d":"8,252"},62,{"v":11.82474,"d":"11.825"},{"v":-0.772337,"d":"-0.77"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",3.95,{"v":4,"d":"4.00"},3.95,{"v":4,"d":"4.00"},3.84,15,0,4,{"v":1410000,"d":"1,410,000"},{"v":5681,"d":"5,681"},232,{"v":11.68005,"d":"11.680"},{"v":0.16575,"d":"0.17"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.35,0,0,0,0,0,49,{"v":11.68005,"d":"11.680"},{"v":-0.833995,"d":"-0.83"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",2.55,{"v":2.6,"d":"2.60"},{"v":2.2,"d":"2.20"},{"v":2.6,"d":"2.60"},2.46,18,0,11,{"v":1710000,"d":"1,710,000"},{"v":4455,"d":"4,455"},175,{"v":11.58036,"d":"11.580"},{"v":0.116385,"d":"0.12"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.94,22,0,4,{"v":2090000,"d":"2,090,000"},{"v":131163,"d":"131,163"},25,{"v":11.58036,"d":"11.580"},{"v":-0.883361,"d":"-0.88"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.56,12,0,7,{"v":1152000,"d":"1,152,000"},{"v":1944,"d":"1,944"},92,{"v":11.55056,"d":"11.551"},{"v":0.079545,"d":"0.08"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67,"d":"67.00"},0,0,0,0,0,3,{"v":11.55056,"d":"11.551"},{"v":-0.9202,"d":"-0.92"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.67,0.67,{"v":0.6,"d":"0.60"},0.65,0.63,16,0,10,{"v":1568000,"d":"1,568,000"},{"v":1046,"d":"1,046"},95,{"v":11.70293,"d":"11.703"},{"v":0.035887,"d":"0.04"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86,"d":"86.00"},1,0,1,{"v":98000,"d":"98,000"},{"v":8519,"d":"8,519"},1,{"v":11.70293,"d":"11.703"},{"v":-0.963858,"d":"-0.96"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,45,{"v":12.1939,"d":"12.194"},{"v":0.017307,"d":"0.02"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.59,0,0,0,0,0,1,{"v":12.1939,"d":"12.194"},{"v":-0.982438,"d":"-0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,16,{"v":13.73107,"d":"13.731"},{"v":0.005588,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.25,0,0,0,0,0,0,{"v":13.73107,"d":"13.731"},{"v":-0.994157,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":15.44797,"d":"15.448"},{"v":0.00241,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.06,0,0,0,0,0,0,{"v":15.44797,"d":"15.448"},{"v":-0.997335,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",689.55,689.55,{"v":689.2,"d":"689.20"},{"v":689.2,"d":"689.20"},690.41,11,0,4,{"v":220000,"d":"220,000"},{"v":758363,"d":"758,363"},491,{"v":69.55527,"d":"69.555"},{"v":0.999679,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,1,0,1,{"v":20000,"d":"20,000"},1,{"v":2029,"d":"2,029"},{"v":69.55527,"d":"69.555"},{"v":-6.7E-05,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},640.78,0,0,0,0,0,23,{"v":66.59083,"d":"66.591"},{"v":0.99942,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,363,{"v":66.59083,"d":"66.591"},{"v":-0.000325,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},591.19,0,0,0,0,0,40,{"v":62.95433,"d":"62.954"},{"v":0.998772,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,794,{"v":62.95433,"d":"62.954"},{"v":-0.000973,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},541.59,0,0,0,0,0,20,{"v":57.13888,"d":"57.139"},{"v":0.998023,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,420,{"v":57.13888,"d":"57.139"},{"v":-0.001722,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},492.03,0,0,0,0,0,68,{"v":51.81096,"d":"51.811"},{"v":0.996858,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,1,0,1,{"v":40000,"d":"40,000"},24,606,{"v":51.81096,"d":"51.811"},{"v":-0.002887,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":442.5,"d":"442.50"},0,0,0,0,0,39,{"v":46.79989,"d":"46.800"},{"v":0.995119,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,708,{"v":46.79989,"d":"46.800"},{"v":-0.004626,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},393.01,0,0,0,0,0,127,{"v":41.98969,"d":"41.990"},{"v":0.992599,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.55,0.55,0.55,0.55,0.56,1,0,1,{"v":50000,"d":"50,000"},55,666,{"v":41.98969,"d":"41.990"},{"v":-0.007147,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},343.58,4,0,2,{"v":220000,"d":"220,000"},{"v":137058,"d":"137,058"},77,{"v":37.40705,"d":"37.407"},{"v":0.988846,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2612I113000C","NLEN03582090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,337,{"v":14.20005,"d":"14.200"},{"v":0.014446,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-08-22","2025-08-22",{"v":930,"d":"930.00"},"P",100,"European","KOAX4 2508M109300P","NLEX02058322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.21,0,0,0,0,0,2,{"v":11.33878,"d":"11.339"},{"v":-0.982865,"d":"-0.98"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-08-15","2025-08-15",{"v":7825,"d":"7,825.00"},"P",1,"European","KOPSX 2508F007825P","NLEX01998650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.5,"d":"108.50"},0,0,0,0,0,0,{"v":15.24577,"d":"15.246"},{"v":-0.766242,"d":"-0.77"}]
["2025-08-11","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":7100,"d":"7,100.00"},"C",1,"European","KOPSX 2512J007100C","NLEX00998214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},760.28,0,0,0,0,0,0,{"v":18.51634,"d":"18.516"},{"v":0.806458,"d":"0.81"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6","2026-01-16","2026-01-16",null,null,100,null,"AFRJ6 2601G000000F","NLEX00600802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.9575,"d":"59.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8","2027-12-17","2027-12-17",null,null,10000,null,"AFLO8 2712H000000F","NLEN00410758","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8","2028-06-16","2028-06-16",null,null,10000,null,"AFBS8 2806G000000F","NLEN11736837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.113,"d":"0.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8","2025-12-19","2025-12-19",null,null,10000,null,"AFBQ8 2512J000000F","NLEN07982155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6","2025-08-15","2025-08-15",null,null,100,null,"AFDP6 2508F000000F","NLEN27827570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.5905,"d":"40.59"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7","2026-01-16","2026-01-16",null,null,100,null,"AFFS7 2601G000000F","NLEX00599525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.2401,"d":"44.24"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8","2027-03-19","2027-03-19",null,null,10000,null,"AFHE8 2703J000000F","NLEX00939994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7","2026-01-16","2026-01-16",null,null,100,null,"AFKS7 2601G000000F","NLEX00600489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9922,"d":"12.99"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8","2027-01-15","2027-01-15",null,null,10000,null,"AFZF8 2701F000000F","NLEN03559510","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8","2027-12-17","2027-12-17",null,null,10000,null,"AFEL8 2712H000000F","NLEN00414552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8","2025-12-19","2025-12-19",null,null,10000,null,"AFUW8 2512J000000F","NLENX0621328","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.2,"d":"64.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7","2026-04-17","2026-04-17",null,null,100,null,"AFNY7 2604H000000F","NLEX01247397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4204,"d":"22.42"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8","2029-06-15","2029-06-15",null,null,10000,null,"AFUA8 2906F000000F","NLEN20096207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6","2025-10-17","2025-10-17",null,null,100,null,"AFVK6 2510H000000F","NLEX01895153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.2009,"d":"42.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"P",100,"American","AOABN 2509J203400P","NLEX01865792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.44,0,0,0,0,0,0,{"v":44.91765,"d":"44.918"},{"v":-0.980116,"d":"-0.98"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","AOABN 2612I201000C","NLEN03418352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.03,1,0,1,{"v":1000,"d":"1,000"},{"v":1580,"d":"1,580"},194,{"v":58.0946,"d":"58.095"},{"v":0.978854,"d":"0.98"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2029-12-21","2029-12-21",{"v":14,"d":"14.00"},"C",100,"American","AOABN 2912L201400C","NLEX00524630","EUR",11.95,{"v":12.1,"d":"12.10"},{"v":11.9,"d":"11.90"},{"v":12.1,"d":"12.10"},12.09,508,0,15,{"v":711200,"d":"711,200"},{"v":615406,"d":"615,406"},{"v":1120,"d":"1,120"},{"v":36.40888,"d":"36.409"},{"v":0.936208,"d":"0.94"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-09-19","2025-09-19",{"v":6.2,"d":"6.20"},"C",100,"American","AOAGN 2509J200620C","NLEX01737645","EUR",0.32,0.33,{"v":0.3,"d":"0.30"},0.32,0.32,814,0,11,{"v":504680,"d":"504,680"},{"v":26591,"d":"26,591"},{"v":2856,"d":"2,856"},{"v":33.07482,"d":"33.075"},{"v":0.642042,"d":"0.64"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2029-12-21","2029-12-21",{"v":7,"d":"7.00"},"P",100,"American","AOAGN 2912L200700P","NLEX00548316","EUR",2.07,2.07,2.07,2.07,2.06,2,0,1,{"v":1400,"d":"1,400"},414,949,{"v":29.44076,"d":"29.441"},{"v":-0.509283,"d":"-0.51"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-08-15","2025-08-15",{"v":51.5,"d":"51.50"},"P",100,"American","AOAKZ 2508F205150P","NLEX02038522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.07359,"d":"27.074"},{"v":-0.004299,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AOAKZ 2603K202600C","NLEX01151557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.54,0,0,0,0,0,0,{"v":31.42522,"d":"31.425"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"P",100,"American","AOAMG 2510H202500P","NLEX01934481","EUR",{"v":1.4,"d":"1.40"},{"v":1.8,"d":"1.80"},{"v":1.4,"d":"1.40"},{"v":1.8,"d":"1.80"},1.97,7,0,6,{"v":17500,"d":"17,500"},{"v":1065,"d":"1,065"},6,{"v":40.53794,"d":"40.538"},{"v":-0.511385,"d":"-0.51"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"C",100,"American","AOAMG 2603K201700C","NLEX00970635","EUR",{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},8.06,1,0,1,{"v":1700,"d":"1,700"},840,47,{"v":45.83358,"d":"45.834"},{"v":0.882436,"d":"0.88"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2029-12-21","2029-12-21",{"v":35,"d":"35.00"},"P",100,"American","AOAMG 2912L203500P","NLEX01441933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.71,0,0,0,0,0,2,{"v":41.75269,"d":"41.753"},{"v":-0.491201,"d":"-0.49"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-08-15","2025-08-15",{"v":370,"d":"370.00"},"P",100,"American","AOASM 2508F237000P","NLEX02011651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":54.57781,"d":"54.578"},{"v":-0.01069,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",100,"American","AOASM 2712H240000C","NLEN11903452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.13,0,0,0,0,0,28,{"v":39.57589,"d":"39.576"},{"v":0.676781,"d":"0.68"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-09-19","2025-09-19",{"v":430,"d":"430.00"},"C",10,"American","AOASMM2509J243000C","NLEX02000746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.17,0,0,0,0,0,15,{"v":32.45338,"d":"32.453"},{"v":0.448329,"d":"0.45"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI","2025-08-22","2025-08-22",{"v":500,"d":"500.00"},"C",100,"American","AO4AI 2508M250000C","NLEX02046095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.30101,"d":"33.301"},{"v":0.001461,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-10-17","2025-10-17",{"v":560,"d":"560.00"},"P",100,"American","AOASL 2510H256000P","NLEX01931164","EUR",{"v":12,"d":"12.00"},{"v":12.4,"d":"12.40"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},11.11,4,0,4,{"v":224000,"d":"224,000"},{"v":4742,"d":"4,742"},154,{"v":35.04122,"d":"35.041"},{"v":-0.196815,"d":"-0.20"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","AOAS9 2509J256000C","NLEX01714065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.59,0,0,0,0,0,0,{"v":31.97189,"d":"31.972"},{"v":0.876372,"d":"0.88"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","AOAS9 2509J290000P","NLEX00030406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.79,0,0,0,0,0,2,{"v":36.60674,"d":"36.607"},{"v":-0.998354,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-10-17","2025-10-17",{"v":400,"d":"400.00"},"C",10,"American","AOASLM2510H240000C","NLEX01993768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.69,0,0,0,0,0,1,{"v":53.37048,"d":"53.370"},{"v":0.982674,"d":"0.98"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-08-15","2025-08-15",{"v":55.5,"d":"55.50"},"C",100,"American","AOASR 2508F205550C","NLEX02043035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":31.5756,"d":"31.576"},{"v":0.995735,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","AOAAI 2509J203000C","NLEX00026370","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.82,1,0,1,{"v":3000,"d":"3,000"},90,170,{"v":25.45137,"d":"25.451"},{"v":0.457837,"d":"0.46"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AOAAI 2606J202800C","NLEN27775084","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},4.15,4.15,4.05,3,0,2,{"v":8400,"d":"8,400"},{"v":1255,"d":"1,255"},75,{"v":30.38836,"d":"30.388"},{"v":0.651618,"d":"0.65"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-08-15","2025-08-15",{"v":19.5,"d":"19.50"},"P",100,"American","AOACO 2508F201950P","NLEX01792335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.71663,"d":"25.717"},{"v":-1E-06,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-08-15","2025-08-15",{"v":222,"d":"222.00"},"C",10,"American","AOADQM2508F222200C","NLEX01873044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.68638,"d":"34.686"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":164,"d":"164.00"},"P",100,"American","AOADQ 2509J216400P","NLEX02033507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,0,{"v":27.28406,"d":"27.284"},{"v":-0.468502,"d":"-0.47"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"P",100,"American","AOADQ 2512J211500P","NLEN09096517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":39.66097,"d":"39.661"},{"v":-0.048158,"d":"-0.05"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"P",100,"American","AOADQ 2606J226000P","NLEN25729034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.8,"d":"95.80"},0,0,0,0,0,0,{"v":29.60696,"d":"29.607"},{"v":-0.995617,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2028-06-16","2028-06-16",{"v":150,"d":"150.00"},"P",100,"American","AOADQ 2806G215000P","NLEX02030081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.02,0,0,0,0,0,0,{"v":30.33202,"d":"30.332"},{"v":-0.313213,"d":"-0.31"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"American","AOADY 2512J109500C","NLEX01207292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},563.17,0,0,0,0,0,0,{"v":52.28293,"d":"52.283"},{"v":0.948143,"d":"0.95"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD","2025-08-29","2025-08-29",{"v":1350,"d":"1,350.00"},"C",10,"American","AO5AD 2508T113500C","NLEX02086729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":173.8,"d":"173.80"},0,0,0,0,0,0,{"v":63.28523,"d":"63.285"},{"v":0.789976,"d":"0.79"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"C",100,"European","AOAH9 2510H204600C","NLEX01956492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.08138,"d":"17.081"},{"v":0.00012,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","AOAH  2509J201000P","NLEX01207748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.71632,"d":"31.716"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2025-08-22","2025-08-22",{"v":18,"d":"18.00"},"C",100,"American","AO4AH 2508M201800C","NLEX02049479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.92,0,0,0,0,0,0,{"v":24.5046,"d":"24.505"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-09-19","2025-09-19",{"v":8.4,"d":"8.40"},"P",100,"American","AOAIB 2509J200840P","NLEX01744039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":44.10793,"d":"44.108"},{"v":-0.915218,"d":"-0.92"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOAFA 2509J200950P","NLEX00044761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,73,{"v":44.75155,"d":"44.752"},{"v":-0.00723,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-10-17","2025-10-17",{"v":17,"d":"17.00"},"C",100,"American","AOAFA 2510H201700C","NLEX02071309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":37.82323,"d":"37.823"},{"v":0.084595,"d":"0.08"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF","2025-08-22","2025-08-22",{"v":8.4,"d":"8.40"},"P",100,"American","AO4AF 2508M200840P","NLEX02050121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.07123,"d":"44.071"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-10-17","2025-10-17",{"v":13,"d":"13.00"},"C",100,"American","AOALF 2510H201300C","NLEX01925778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,29,{"v":58.54652,"d":"58.547"},{"v":0.347377,"d":"0.35"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"C",100,"American","AOALF 2706I201400C","NLEX01771149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,53,{"v":55.80119,"d":"55.801"},{"v":0.537375,"d":"0.54"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":8.2,"d":"8.20"},"C",100,"American","AOAFU 2509J200820C","NLEX01991226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.52164,"d":"33.522"},{"v":0.003057,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-08-15","2025-08-15",{"v":320,"d":"320.00"},"P",100,"American","AOAZQ 2508F232000P","NLEX01490591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":45.64811,"d":"45.648"},{"v":-0.002963,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-12-19","2025-12-19",{"v":410,"d":"410.00"},"C",100,"American","AOAZQ 2512J241000C","NLEX01871022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":16.9037,"d":"16.904"},{"v":0.145656,"d":"0.15"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"P",100,"American","AOAZQ 2612I222000P","NLEN19854905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":31.62957,"d":"31.630"},{"v":-0.061903,"d":"-0.06"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"American","AOAP  2508F202600P","NLEX01477515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,613,{"v":30.85968,"d":"30.860"},{"v":-0.586275,"d":"-0.59"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AOAP  2603K202900C","NLEX00965833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,47,{"v":27.82368,"d":"27.824"},{"v":0.318737,"d":"0.32"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","AOARC 2606J204600P","NLEX01710816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.49,0,0,0,0,0,1,29.352,{"v":-0.616156,"d":"-0.62"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-08-15","2025-08-15",{"v":28.6,"d":"28.60"},"C",100,"American","AOMT  2508F202860C","NLEX02085663","EUR",0.71,0.72,0.71,0.72,0.39,61,0,3,{"v":174460,"d":"174,460"},{"v":4330,"d":"4,330"},30,{"v":39.25177,"d":"39.252"},{"v":0.452943,"d":"0.45"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","AOMT  2603K202200P","NLEX00966369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,615,{"v":36.66977,"d":"36.670"},{"v":-0.145162,"d":"-0.15"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"European","AOMT9 2509J203500C","NLEX00305493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":34.68822,"d":"34.688"},{"v":0.039692,"d":"0.04"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"European","AOMT9 2606J204500P","NLEX01775694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.44,0,0,0,0,0,0,{"v":32.09312,"d":"32.093"},{"v":-0.917323,"d":"-0.92"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"P",100,"American","AOBFQ 2508F202900P","NLEX01579849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.7869,"d":"36.787"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"American","AOBFQ 2512J202900P","NLEX01187049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":33.98137,"d":"33.981"},{"v":-0.010996,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"P",100,"American","AOBFQ 2606J205400P","NLEN12117177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.92,0,0,0,0,0,0,{"v":25.18539,"d":"25.185"},{"v":-0.777748,"d":"-0.78"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-08-15","2025-08-15",{"v":115,"d":"115.00"},"C",100,"American","AOBES 2508F211500C","NLEX02047770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,31,{"v":45.47037,"d":"45.470"},{"v":0.884076,"d":"0.88"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"American","AOBES 2512J215000P","NLEN11952806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.35,0,0,0,0,0,110,{"v":41.24221,"d":"41.242"},{"v":-0.769651,"d":"-0.77"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOBES 2706I206000C","NLEX01788309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.95,0,0,0,0,0,0,{"v":51.66849,"d":"51.668"},{"v":0.923427,"d":"0.92"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"P",100,"American","AOBWQ 2509J209500P","NLEX00066178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.88,0,0,0,0,0,0,{"v":26.93087,"d":"26.931"},{"v":-0.846867,"d":"-0.85"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":108,"d":"108.00"},"C",100,"American","AOBWQ 2603K210800C","NLEX01871303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":26.62492,"d":"26.625"},{"v":0.184913,"d":"0.18"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"American","AOBWQ 2706I209000C","NLEN21465799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.44,0,0,0,0,0,0,{"v":31.50421,"d":"31.504"},{"v":0.551337,"d":"0.55"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-08-15","2025-08-15",{"v":12.6,"d":"12.60"},"P",100,"American","AOBIR 2508F201260P","NLEX02048224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":30.51976,"d":"30.520"},{"v":-0.237806,"d":"-0.24"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","AOBFT 2509J202000C","NLEX00046113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,210,{"v":35.95938,"d":"35.959"},{"v":0.971982,"d":"0.97"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"P",100,"American","AOBYQ 2509J201900P","NLEX00329709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":40.33816,"d":"40.338"},{"v":-0.008411,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":20.5,"d":"20.50"},"C",100,"American","AOBYQ 2512J202050C","NLEX00549843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,300,{"v":43.16519,"d":"43.165"},{"v":0.851758,"d":"0.85"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"American","AOBYQ 2706I201000C","NLEX01536971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.19,0,0,0,0,0,0,{"v":45.91172,"d":"45.912"},{"v":0.971173,"d":"0.97"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-09-19","2025-09-19",{"v":99,"d":"99.00"},"C",100,"American","AOBEQ 2509J209900C","NLEX02079609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":19.50591,"d":"19.506"},{"v":0.530836,"d":"0.53"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":82,"d":"82.00"},"P",100,"American","AOBEQ 2603K208200P","NLEX02076555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":25.0984,"d":"25.098"},{"v":-0.129745,"d":"-0.13"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-12-18","2026-12-18",{"v":115,"d":"115.00"},"P",100,"American","AOBEQ 2612I211500P","NLEX00126188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.51,0,0,0,0,0,0,{"v":19.56807,"d":"19.568"},{"v":-0.707839,"d":"-0.71"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"C",100,"American","AOBGQ 2509J205400C","NLEX00156425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":27.22194,"d":"27.222"},{"v":0.619322,"d":"0.62"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","AOBGQ 2512J207000P","NLEX00113061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.91,0,0,0,0,0,0,{"v":25.40698,"d":"25.407"},{"v":-0.968303,"d":"-0.97"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-09-19","2025-09-19",{"v":8.8,"d":"8.80"},"C",100,"American","AOBI  2509J200880C","NLEX01733008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,46,{"v":30.45946,"d":"30.459"},{"v":0.312794,"d":"0.31"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"P",100,"American","AOCTP 2508F201900P","NLEX01505778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":28.30518,"d":"28.305"},{"v":-0.505527,"d":"-0.51"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-08-15","2025-08-15",{"v":15.5,"d":"15.50"},"P",100,"American","AOCVC 2508F201550P","NLEX01522054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,15,{"v":57.66745,"d":"57.667"},{"v":-0.10739,"d":"-0.11"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-08-15","2025-08-15",{"v":25.6,"d":"25.60"},"C",100,"American","AOCBQ 2508F202560C","NLEX01519944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.22,0,0,0,0,0,0,{"v":54.49592,"d":"54.496"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"C",100,"American","AOCBQ 2509J204800C","NLEX02071663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.66524,"d":"35.665"},{"v":0.007012,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","AOCBQ 2512J202600C","NLEX00874621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.57,0,0,0,0,0,0,{"v":48.12111,"d":"48.121"},{"v":0.90183,"d":"0.90"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","AOCBQ 2612I201800P","NLEX00115462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":54.86138,"d":"54.861"},{"v":-0.08009,"d":"-0.08"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":74,"d":"74.00"},"P",100,"American","AOCLQ 2509J207400P","NLEX00686934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":28.32649,"d":"28.326"},{"v":-0.549451,"d":"-0.55"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOCLQ 2606J204000P","NLEX00077423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":39.2443,"d":"39.244"},{"v":-0.035381,"d":"-0.04"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-08-15","2025-08-15",{"v":15.2,"d":"15.20"},"C",100,"American","AOCSM 2508F201520C","NLEX02065756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":38.84061,"d":"38.841"},{"v":0.967616,"d":"0.97"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"C",100,"American","AOCSM 2510H201600C","NLEX01958258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,1,{"v":29.37656,"d":"29.377"},{"v":0.608238,"d":"0.61"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"C",100,"American","AODSM 2509J205800C","NLEX01804742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.23,0,0,0,0,0,0,{"v":50.18974,"d":"50.190"},{"v":0.986727,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","AODSM 2706I212000P","NLEX01706954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.29,0,0,0,0,0,3,{"v":25.42974,"d":"25.430"},{"v":-0.846473,"d":"-0.85"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS","2025-08-29","2025-08-29",{"v":56,"d":"56.00"},"P",100,"American","AO5DS 2508T205600P","NLEX02083411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.98713,"d":"27.987"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-10-17","2025-10-17",{"v":37,"d":"37.00"},"C",100,"American","AODTQ 2510H203700C","NLEX01968091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":31.52679,"d":"31.527"},{"v":0.819408,"d":"0.82"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":39,"d":"39.00"},"C",100,"American","AODTQ 2603K203900C","NLEX00990419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":30.98667,"d":"30.987"},{"v":0.660781,"d":"0.66"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":22.5,"d":"22.50"},"P",100,"American","AODBQ 2509J202250P","NLEX00876774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":45.17176,"d":"45.172"},{"v":-0.010391,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":41,"d":"41.00"},"P",100,"American","AODBQ 2510H204100P","NLEX02088535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.85,0,0,0,0,0,0,{"v":29.23908,"d":"29.239"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":24.5,"d":"24.50"},"P",100,"American","AODBQ 2603K202450P","NLEX01008260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":37.26304,"d":"37.263"},{"v":-0.154405,"d":"-0.15"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AODBQ 2706I203000C","NLEX00878663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":33.29923,"d":"33.299"},{"v":0.633788,"d":"0.63"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"C",100,"American","AODEQ 2512J221000C","NLEX00087232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.11,0,0,0,0,0,0,27.548,{"v":0.927749,"d":"0.93"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"American","AODEQ 2712H220000C","NLEX00535750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.71,0,0,0,0,0,0,{"v":25.86814,"d":"25.868"},{"v":0.827217,"d":"0.83"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","AOLUQ 2512J200500P","NLEN09106936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":43.66976,"d":"43.670"},{"v":-0.022855,"d":"-0.02"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOLUQ 2606J200950P","NLEN19471932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":30.32309,"d":"30.323"},{"v":-0.684993,"d":"-0.68"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"P",100,"American","AODPQ 2510H203500P","NLEX01946568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":29.32818,"d":"29.328"},{"v":-0.101583,"d":"-0.10"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","AODPQ 2712H202600C","NLEX01537458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.92,0,0,0,0,0,0,{"v":35.85801,"d":"35.858"},{"v":0.893716,"d":"0.89"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","AOTKQ 2509J202800C","NLEX00031339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":22.07364,"d":"22.074"},{"v":0.843531,"d":"0.84"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","AOTKQ 2603K204600P","NLEX01532608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.04,0,0,0,0,0,0,{"v":21.93215,"d":"21.932"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-08-15","2025-08-15",{"v":14.2,"d":"14.20"},"C",100,"American","AOEOQ 2508F201420C","NLEX01472466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":44.13448,"d":"44.134"},{"v":0.993527,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","AOEOQ 2606J201000P","NLEN11950008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":32.09165,"d":"32.092"},{"v":-0.046557,"d":"-0.05"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-08-15","2025-08-15",{"v":56.5,"d":"56.50"},"C",100,"American","AOEUE 2508F205650C","NLEX01948598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.43515,"d":"15.435"},{"v":0.008736,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","AOEUE 2606J204400C","NLEX01730483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.23,0,0,0,0,0,0,{"v":21.8818,"d":"21.882"},{"v":0.888588,"d":"0.89"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","AOECM 2509J202000P","NLEX00526320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,28,{"v":22.37432,"d":"22.374"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-10-17","2025-10-17",{"v":135,"d":"135.00"},"P",100,"American","AOENX 2510H213500P","NLEX01952483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":18.5352,"d":"18.535"},{"v":-0.263274,"d":"-0.26"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","AOEXR 2509J208000P","NLEX00043326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,11,{"v":26.56079,"d":"26.561"},{"v":-0.160895,"d":"-0.16"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-08-15","2025-08-15",{"v":9.9,"d":"9.90"},"C",100,"American","AOFUR 2508F200990C","NLEX02079401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":39.58082,"d":"39.581"},{"v":0.999025,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"P",100,"American","AOFST 2508F201600P","NLEX01678393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.46565,"d":"71.466"},{"v":-6.5e-05,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"C",100,"American","AOFST 2509J201500C","NLEX01763104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,0,{"v":50.10378,"d":"50.104"},{"v":0.986232,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","AOFEV 2512J204400P","NLEX00981780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":19.70122,"d":"19.701"},{"v":-0.394278,"d":"-0.39"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","AOFLW 2509J201800P","NLEX00043904","EUR",0.05,0.06,0.05,0.06,{"v":0,"d":"0.00"},35,0,3,{"v":63000,"d":"63,000"},185,99,{"v":34.62119,"d":"34.621"},{"v":-0.001964,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AOFLW 2606J202600C","NLEX01735763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,43,{"v":34.22351,"d":"34.224"},{"v":0.519841,"d":"0.52"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","AOFSQ 2512J202300P","NLEN10439532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.77816,"d":"31.778"},{"v":-0.000174,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-12-17","2027-12-17",{"v":46,"d":"46.00"},"C",100,"American","AOFSQ 2712H204600C","NLEX01371809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.71,0,0,0,0,0,0,{"v":23.82399,"d":"23.824"},{"v":0.543733,"d":"0.54"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"P",100,"American","AOHEI 2508F205600P","NLEX01474157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":32.25951,"d":"32.260"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-10-17","2025-10-17",{"v":59,"d":"59.00"},"P",100,"American","AOHEI 2510H205900P","NLEX02034786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,1,{"v":26.14633,"d":"26.146"},{"v":-0.080068,"d":"-0.08"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"C",100,"American","AOHEI 2812F205000C","NLEN24974672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.42,0,0,0,0,0,88,{"v":26.93541,"d":"26.935"},{"v":0.828342,"d":"0.83"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",397.15,"C",101,"American","AOHRQ 2606J239715C","NLEX00089519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":18.05968,"d":"18.060"},{"v":0.009871,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-08-15","2025-08-15",{"v":164,"d":"164.00"},"C",100,"American","AOHDQ 2508F216400C","NLEX01605263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.64,0,0,0,0,0,0,{"v":67.34136,"d":"67.341"},{"v":0.999485,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-10-17","2025-10-17",{"v":170,"d":"170.00"},"P",100,"American","AOHDQ 2510H217000P","NLEX01966806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":35.07151,"d":"35.072"},{"v":-0.08529,"d":"-0.09"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":230,"d":"230.00"},"C",100,"American","AOHDQ 2712H223000C","NLEX01818569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.56,0,0,0,0,0,0,{"v":28.2976,"d":"28.298"},{"v":0.506026,"d":"0.51"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-08-15","2025-08-15",{"v":59,"d":"59.00"},"P",100,"American","AOHEY 2508F205900P","NLEX01601130","EUR",0.35,{"v":0.5,"d":"0.50"},0.35,0.45,0.31,11,0,5,{"v":64900,"d":"64,900"},435,25,{"v":46.3418,"d":"46.342"},{"v":-0.187544,"d":"-0.19"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"American","AOHEY 2603K206500C","NLEX01892408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,1,0,1,{"v":6500,"d":"6,500"},611,10,{"v":39.48927,"d":"39.489"},{"v":0.507533,"d":"0.51"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-08-22","2025-08-22",{"v":67,"d":"67.00"},"C",100,"American","AO4HE 2508M206700C","NLEX02094764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":23.76033,"d":"23.760"},{"v":0.690657,"d":"0.69"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-06-18","2027-06-18",{"v":85,"d":"85.00"},"C",100,"American","AOHNQ 2706I208500C","NLEX00105679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":19.27907,"d":"19.279"},{"v":0.164452,"d":"0.16"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-12-17","2027-12-17",{"v":58,"d":"58.00"},"C",100,"American","AOHNQ 2712H205800C","NLEX00931611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.35,0,0,0,0,0,0,{"v":20.01534,"d":"20.015"},{"v":0.69817,"d":"0.70"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"P",100,"American","AOHPQ 2512J207600P","NLEX00916869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,0,{"v":18.76519,"d":"18.765"},{"v":-0.759582,"d":"-0.76"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"C",100,"American","AOHPQ 2712H211000C","NLEX00913858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":17.64206,"d":"17.642"},{"v":0.062563,"d":"0.06"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"American","AOIMD 2606J209500P","NLEX01736050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.82,0,0,0,0,0,7,{"v":30.78198,"d":"30.782"},{"v":-0.453868,"d":"-0.45"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",101,"American","AOING 2509J202800P","NLEX01438855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,6,{"v":23.1363,"d":"23.136"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","AOING 2603K200400P","NLEX01201402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.94914,"d":"46.949"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AOING 2706I203000P","NLEX01781171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,0,0,0,0,0,2,{"v":25.97111,"d":"25.971"},{"v":-0.827783,"d":"-0.83"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-09-19","2025-09-19",19.79,"C",101,"European","AOIN9 2509J201979C","NLEX00024318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,1,{"v":22.98454,"d":"22.985"},{"v":0.760266,"d":"0.76"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-08-15","2025-08-15",{"v":36.5,"d":"36.50"},"C",100,"American","AONTQ 2508F203650C","NLEX01560195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":39.60545,"d":"39.605"},{"v":0.214881,"d":"0.21"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"C",100,"American","AONTQ 2510H202600C","NLEX02002049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.49,0,0,0,0,0,0,{"v":42.12948,"d":"42.129"},{"v":0.964925,"d":"0.96"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","AONTQ 2603K205400P","NLEX01992034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.76,0,0,0,0,0,0,{"v":34.5065,"d":"34.507"},{"v":-0.959798,"d":"-0.96"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"C",100,"American","AOINP 2510H201400C","NLEX01923096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":36.15634,"d":"36.156"},{"v":0.346603,"d":"0.35"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","AOJDE 2509J202800P","NLEX00232200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":19.62007,"d":"19.620"},{"v":-0.85946,"d":"-0.86"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"American","AOTKW 2606J200900P","NLEN27711535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,146,{"v":53.71233,"d":"53.712"},{"v":-0.028005,"d":"-0.03"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","AOTKW 2612I200800C","NLEN13356774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.77,0,0,0,0,0,479,{"v":62.57427,"d":"62.574"},{"v":0.953565,"d":"0.95"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":15.4,"d":"15.40"},"P",100,"American","AOKSQ 2509J201540P","NLEX01797078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":29.79552,"d":"29.796"},{"v":-0.971057,"d":"-0.97"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-12-17","2027-12-17",{"v":7,"d":"7.00"},"C",100,"American","AOKSQ 2712H200700C","NLEX01896615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":38.0762,"d":"38.076"},{"v":0.924764,"d":"0.92"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","AOKPN 2512J200260C","NLEX02023177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":20.82274,"d":"20.823"},{"v":0.999939,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","AOKPN 2606J200480C","NLEX01712663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.36567,"d":"14.366"},{"v":0.089803,"d":"0.09"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOVPK 2603K204000P","NLEX00973381","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1,0,1,{"v":4000,"d":"4,000"},170,679,{"v":21.83011,"d":"21.830"},{"v":-0.331213,"d":"-0.33"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-10-17","2025-10-17",{"v":74,"d":"74.00"},"C",100,"American","AOKYG 2510H207400C","NLEX02031410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":23.46409,"d":"23.464"},{"v":0.805857,"d":"0.81"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"P",100,"American","AOKNG 2510H208000P","NLEX01964900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":25.76454,"d":"25.765"},{"v":-0.928171,"d":"-0.93"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","AOCIO 2509J204000P","NLEX00046766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":15.31627,"d":"15.316"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-08-15","2025-08-15",{"v":7.2,"d":"7.20"},"C",100,"American","AOBAM 2508F200720C","NLEX01498305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,334,{"v":41.86186,"d":"41.862"},{"v":0.998103,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-08-15","2025-08-15",{"v":365,"d":"365.00"},"P",100,"American","AOMEQ 2508F236500P","NLEX01561185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":33.73609,"d":"33.736"},{"v":-0.146094,"d":"-0.15"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-10-17","2025-10-17",{"v":520,"d":"520.00"},"C",100,"American","AOMEQ 2510H252000C","NLEX01970998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.05445,"d":"23.054"},{"v":0.000777,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-12-18","2026-12-18",{"v":350,"d":"350.00"},"P",100,"American","AOMEQ 2612I235000P","NLEX00093727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.26,0,0,0,0,0,0,{"v":28.6866,"d":"28.687"},{"v":-0.327305,"d":"-0.33"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":49,"d":"49.00"},"C",100,"American","AOMBQ 2512J204900C","NLEX01066201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":27.63853,"d":"27.639"},{"v":0.677454,"d":"0.68"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-06-18","2027-06-18",{"v":44,"d":"44.00"},"P",100,"American","AOMBQ 2706I204400P","NLEX01196040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":28.47933,"d":"28.479"},{"v":-0.3027,"d":"-0.30"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-08-15","2025-08-15",{"v":116,"d":"116.00"},"P",100,"American","AOMKQ 2508F211600P","NLEX01515611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":28.90273,"d":"28.903"},{"v":-0.995497,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":94,"d":"94.00"},"P",100,"American","AOMKQ 2603K209400P","NLEX02082017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":29.05692,"d":"29.057"},{"v":-0.217381,"d":"-0.22"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"P",100,"American","AOMKQ 2606J217000P","NLEX00095540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62,"d":"62.00"},0,0,0,0,0,0,{"v":29.13935,"d":"29.139"},{"v":-0.990807,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":510,"d":"510.00"},"C",100,"American","AOMRQ 2512J251000C","NLEX00851611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.67,0,0,0,0,0,0,{"v":24.18695,"d":"24.187"},{"v":0.806097,"d":"0.81"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"P",100,"American","AOMRQ 2712H240000P","NLEX00515240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.42,0,0,0,0,0,0,{"v":27.51754,"d":"27.518"},{"v":-0.154718,"d":"-0.15"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"C",100,"American","AONN  2510H204600C","NLEX01959991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.04,40,0,3,{"v":184000,"d":"184,000"},{"v":64610,"d":"64,610"},0,{"v":20.67629,"d":"20.676"},{"v":0.999543,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","AOOCI 2508F200640P","NLEX01507238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":99.93781,"d":"99.938"},{"v":-0.048961,"d":"-0.05"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",167,"American","AOOCI 2603K200150C","NLEX01256661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,0,{"v":45.05796,"d":"45.058"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"C",100,"American","AOOCI 2706I201400C","NLEX01776080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":37.60299,"d":"37.603"},{"v":0.154446,"d":"0.15"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"P",100,"American","AOPHI 2508F200800P","NLEX01496630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.19646,"d":"32.196"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-10-17","2025-10-17",{"v":21.5,"d":"21.50"},"C",100,"American","AOPHI 2510H202150C","NLEX01949711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,47,{"v":24.46584,"d":"24.466"},{"v":0.770257,"d":"0.77"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-08-15","2025-08-15",{"v":22.6,"d":"22.60"},"P",100,"European","AOPH9 2508F202260P","NLEX02042904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":26.52908,"d":"26.529"},{"v":-0.257454,"d":"-0.26"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"European","AOPH9 2603K200600C","NLEX01217911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.08,0,0,0,0,0,0,{"v":57.81542,"d":"57.815"},{"v":0.999407,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"European","AOPH9 2612I202200C","NLEX01732000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,10,{"v":30.58324,"d":"30.583"},{"v":0.623281,"d":"0.62"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOPAQ 2603K204000C","NLEX00992415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":23.36909,"d":"23.369"},{"v":0.349555,"d":"0.35"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-08-15","2025-08-15",{"v":40.5,"d":"40.50"},"P",100,"American","AOPPQ 2508F204050P","NLEX01581126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.92676,"d":"34.927"},{"v":-0.000667,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","AOPPQ 2509J208000P","NLEX00099062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.58,0,0,0,0,0,0,{"v":28.53745,"d":"28.537"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":37,"d":"37.00"},"C",100,"American","AOPPQ 2606J203700C","NLEX01776841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.72,0,0,0,0,0,0,{"v":34.50819,"d":"34.508"},{"v":0.810928,"d":"0.81"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"P",100,"American","AOPPQ 2806G202800P","NLEX01752537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":39.35134,"d":"39.351"},{"v":-0.140948,"d":"-0.14"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"C",100,"American","AOPSQ 2509J200470C","NLEX00335391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":21.1961,"d":"21.196"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-06-18","2027-06-18",{"v":3,"d":"3.00"},"P",100,"American","AOPSQ 2706I200300P","NLEX00338684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":45.71885,"d":"45.719"},{"v":-0.028006,"d":"-0.03"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","AOPRX 2509J203000P","NLEX00038060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,619,{"v":68.02802,"d":"68.028"},{"v":-0.006376,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AOPRX 2603K203500C","NLEX00975899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.55,0,0,0,0,0,10,{"v":37.5729,"d":"37.573"},{"v":0.927114,"d":"0.93"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-08-15","2025-08-15",{"v":47,"d":"47.00"},"C",100,"American","AOQNQ 2508F204700C","NLEX01547358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.25695,"d":"23.257"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-10-17","2025-10-17",{"v":51,"d":"51.00"},"C",100,"American","AOQNQ 2510H205100C","NLEX01975294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.65582,"d":"20.656"},{"v":0.009263,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","AOQNQ 2706I202500P","NLEX00234743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":30.53472,"d":"30.535"},{"v":-0.069967,"d":"-0.07"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-08-15","2025-08-15",{"v":32,"d":"32.00"},"P",100,"American","AORND 2508F203200P","NLEX01485435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,14,{"v":42.66756,"d":"42.668"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2029-12-21","2029-12-21",{"v":28,"d":"28.00"},"P",100,"American","AORND 2912L202800P","NLEX01562704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":30.98378,"d":"30.984"},{"v":-0.189511,"d":"-0.19"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOREN 2512J203000C","NLEN00708771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.79,0,0,0,0,0,4,{"v":31.38262,"d":"31.383"},{"v":0.969603,"d":"0.97"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"American","AOREN 2612I207000C","NLEX01455727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":18.13807,"d":"18.138"},{"v":0.009366,"d":"0.01"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","AORWQ 2512J206000C","NLEN09091989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.31045,"d":"23.310"},{"v":0.000113,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-08-15","2025-08-15",{"v":1320,"d":"1,320.00"},"P",10,"American","AORHQM2508F2D2000P","NLEX01777393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":71.89917,"d":"71.899"},{"v":-0.015981,"d":"-0.02"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-09-19","2025-09-19",{"v":2500,"d":"2,500.00"},"P",10,"American","AORHQM2509J2P0000P","NLEX01813297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":954.5,"d":"954.50"},0,0,0,0,0,0,{"v":43.7682,"d":"43.768"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":540,"d":"540.00"},"C",100,"American","AORHQ 2509J254000C","NLEX00127335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1006.9,"d":"1,006.90"},0,0,0,0,0,0,{"v":100.40269,"d":"100.403"},{"v":0.999706,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1900,"d":"1,900.00"},"C",100,"American","AORHQ 2509J2J0000C","NLEX01551616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,0,{"v":40.96874,"d":"40.969"},{"v":0.071852,"d":"0.07"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1340,"d":"1,340.00"},"P",100,"American","AORHQ 2512J2D4000P","NLEX00925340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.64,0,0,0,0,0,0,{"v":43.02259,"d":"43.023"},{"v":-0.238359,"d":"-0.24"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":2800,"d":"2,800.00"},"P",100,"American","AORHQ 2612I2S0000P","NLEX01561540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1267.62,"d":"1,267.62"},0,0,0,0,0,0,{"v":39.63664,"d":"39.637"},{"v":-0.893414,"d":"-0.89"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":2800,"d":"2,800.00"},"P",100,"American","AORHQ 2712H2S0000P","NLEX01561706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1306.43,"d":"1,306.43"},0,0,0,0,0,0,{"v":40.29695,"d":"40.297"},{"v":-0.777732,"d":"-0.78"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-10-17","2025-10-17",{"v":27.5,"d":"27.50"},"C",100,"American","AORYR 2510H202750C","NLEX02023714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":24.9405,"d":"24.941"},{"v":0.322757,"d":"0.32"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-10-17","2025-10-17",{"v":245,"d":"245.00"},"C",100,"American","AOAPQ 2510H224500C","NLEX01941197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.88,0,0,0,0,0,0,{"v":23.66683,"d":"23.667"},{"v":0.605499,"d":"0.61"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"C",100,"American","AOAPQ 2603K240000C","NLEX01534398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":29.40997,"d":"29.410"},{"v":0.02814,"d":"0.03"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"P",100,"American","AOSBM 2508F201300P","NLEX01475196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.87096,"d":"53.871"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"P",100,"American","AOSBM 2510H201600P","NLEX01923526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.10326,"d":"29.103"},{"v":-0.005255,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-08-15","2025-08-15",{"v":185,"d":"185.00"},"P",100,"American","AOSPQ 2508F218500P","NLEX01516676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":40.89782,"d":"40.898"},{"v":-0.562846,"d":"-0.56"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-10-17","2025-10-17",{"v":212,"d":"212.00"},"C",100,"American","AOSPQ 2510H221200C","NLEX01973232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":40.03922,"d":"40.039"},{"v":0.232949,"d":"0.23"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"C",100,"American","AOSPQ 2606J211500C","NLEX02066317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.12,0,0,0,0,0,0,{"v":47.05161,"d":"47.052"},{"v":0.909358,"d":"0.91"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"P",100,"American","AORD  2508F202000P","NLEX01471799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.35854,"d":"38.359"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","AORD  2712H203000C","NLEN09094462","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.55,12,0,3,{"v":36000,"d":"36,000"},{"v":4200,"d":"4,200"},{"v":3154,"d":"3,154"},{"v":21.36661,"d":"21.367"},{"v":0.562071,"d":"0.56"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-10-17","2025-10-17",{"v":31,"d":"31.00"},"C",100,"European","AORD9 2510H203100C","NLEX01928152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":18.31916,"d":"18.319"},{"v":0.447506,"d":"0.45"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"European","AORD9 2606J202900C","NLEX01712184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":23.11429,"d":"23.114"},{"v":0.613678,"d":"0.61"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-08-15","2025-08-15",{"v":170,"d":"170.00"},"C",100,"American","AOMHQ 2508F217000C","NLEX01491300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.09,0,0,0,0,0,0,{"v":33.4024,"d":"33.402"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-10-17","2025-10-17",{"v":245,"d":"245.00"},"P",100,"American","AOMHQ 2510H224500P","NLEX02099474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.13,0,0,0,0,0,0,24.919,{"v":-0.729553,"d":"-0.73"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-08-15","2025-08-15",{"v":226,"d":"226.00"},"P",10,"American","AOMHQM2508F222600P","NLEX01816936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":28.96965,"d":"28.970"},{"v":-0.374486,"d":"-0.37"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-10-17","2025-10-17",{"v":210,"d":"210.00"},"P",10,"American","AOMHQM2510H221000P","NLEX01983686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":27.82474,"d":"27.825"},{"v":-0.216618,"d":"-0.22"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","AOMNQ 2509J207200C","NLEX00682107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.88,0,0,0,0,0,0,{"v":53.51321,"d":"53.513"},{"v":0.974947,"d":"0.97"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":68,"d":"68.00"},"P",100,"American","AOMNQ 2603K206800P","NLEX00975766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":46.85458,"d":"46.855"},{"v":-0.105268,"d":"-0.11"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"C",100,"American","AOMNQ 2606J205400C","NLEX00414782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.48,0,0,0,0,0,0,{"v":50.65281,"d":"50.653"},{"v":0.943588,"d":"0.94"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOMNQ 2706I208000P","NLEX00434723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.01,0,0,0,0,0,0,{"v":44.88807,"d":"44.888"},{"v":-0.241554,"d":"-0.24"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-08-15","2025-08-15",{"v":49,"d":"49.00"},"P",100,"American","AOSHQ 2508F204900P","NLEX01518615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":23.28791,"d":"23.288"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"C",100,"American","AOSHQ 2512J205700C","NLEX00681125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":23.95158,"d":"23.952"},{"v":0.082409,"d":"0.08"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-08-15","2025-08-15",{"v":7.6,"d":"7.60"},"P",100,"American","AOSIF 2508F200760P","NLEX01521551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.12307,"d":"38.123"},{"v":-0.00454,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"C",100,"American","AOPLT 2508F200800C","NLEX01484420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.08,0,0,0,0,0,0,{"v":37.64839,"d":"37.648"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOPLT 2512J201600P","NLEX00516503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,40,{"v":37.09196,"d":"37.092"},{"v":-0.054423,"d":"-0.05"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"P",100,"American","AOPLT 2706I201500P","NLEX01718231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,1,{"v":34.59304,"d":"34.593"},{"v":-0.179107,"d":"-0.18"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"C",100,"American","AOSYQ 2508F211200C","NLEX01519183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.93523,"d":"23.935"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":98,"d":"98.00"},"C",100,"American","AOSYQ 2512J209800C","NLEX00539257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":18.35334,"d":"18.353"},{"v":0.031352,"d":"0.03"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"American","AOSYQ 2606J208500C","NLEX00606577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,0,{"v":20.33132,"d":"20.331"},{"v":0.410003,"d":"0.41"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-08-15","2025-08-15",{"v":34.5,"d":"34.50"},"P",100,"American","AOTKG 2508F203450P","NLEX02039967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,1,{"v":62.17589,"d":"62.176"},{"v":-0.281533,"d":"-0.28"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"C",100,"American","AOTIL 2508F202800C","NLEX01679326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":68.74351,"d":"68.744"},{"v":0.055229,"d":"0.06"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-10-17","2025-10-17",{"v":33,"d":"33.00"},"P",100,"American","AOTIL 2510H203300P","NLEX01981862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,0,{"v":58.51201,"d":"58.512"},{"v":-0.84537,"d":"-0.85"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","AOTTM 2512J200600C","NLEN13276881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,{"v":1200,"d":"1,200"},{"v":38.99641,"d":"38.996"},{"v":0.285101,"d":"0.29"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"C",100,"American","AOUN  2508F203000C","NLEX01492647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.28,0,0,0,0,0,0,{"v":23.16733,"d":"23.167"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"C",100,"European","AOUB9 2508F205600C","NLEX01487043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.07,0,0,0,0,0,0,{"v":50.35347,"d":"50.353"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"C",100,"European","AOUB9 2509J205200C","NLEX01211450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.19,0,0,0,0,0,0,{"v":31.9982,"d":"31.998"},{"v":0.999999,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"European","AOUB9 2603K214000P","NLEX01590663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.06,0,0,0,0,0,0,{"v":21.62291,"d":"21.623"},{"v":-0.994169,"d":"-0.99"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"C",100,"American","AOUBL 2510H205000C","NLEX01938011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.41,0,0,0,0,0,0,{"v":66.05516,"d":"66.055"},{"v":0.986451,"d":"0.99"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"European","AOUN9 2510H204000P","NLEX01980484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":27.05968,"d":"27.060"},{"v":-0.009885,"d":"-0.01"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"European","AOUN9 2512J204500P","NLEN25372124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":19.12944,"d":"19.129"},{"v":-0.097798,"d":"-0.10"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"P",100,"American","AOUMG 2508F202700P","NLEX01488199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,77,{"v":25.04439,"d":"25.044"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","AOUMG 2512J201200P","NLEX01143588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.92765,"d":"29.928"},{"v":-1.3E-05,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-08-15","2025-08-15",62.33,"C",103,"American","AOVLK 2508F206233C","NLEX01521346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":29.56242,"d":"29.562"},{"v":0.023668,"d":"0.02"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"P",100,"American","AOVWQ 2508F211200P","NLEX01508335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,0,{"v":27.76349,"d":"27.763"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-10-17","2025-10-17",{"v":130,"d":"130.00"},"C",100,"American","AOVWQ 2510H213000C","NLEX02003567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.40822,"d":"23.408"},{"v":0.001912,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","AOVWQ 2606J214000P","NLEN11904567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.58,0,0,0,0,0,0,{"v":26.12899,"d":"26.129"},{"v":-0.931833,"d":"-0.93"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-10-17","2025-10-17",{"v":29.6,"d":"29.60"},"C",100,"American","AOVVQ 2510H202960C","NLEX01993081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":32.65464,"d":"32.655"},{"v":0.429304,"d":"0.43"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"P",100,"American","AOVVQ 2612I203600P","NLEX00075708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.49,0,0,0,0,0,0,{"v":31.08746,"d":"31.087"},{"v":-0.711569,"d":"-0.71"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":25,"d":"25.00"},"P",100,"American","AOVVQ 2806G202500P","NLEX01866279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":31.93028,"d":"31.930"},{"v":-0.35088,"d":"-0.35"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOWHV 2512J200450C","NLEX01213456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,0,{"v":18.43507,"d":"18.435"},{"v":1,"d":"1.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","AOWKL 2509J210000P","NLEX00066756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,6,{"v":33.58051,"d":"33.581"},{"v":-0.077713,"d":"-0.08"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"C",100,"American","AOZLQ 2508F203500C","NLEX01517401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.02725,"d":"43.027"},{"v":0,"d":"0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","AOZLQ 2512J203200C","NLEX00103211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":42.11408,"d":"42.114"},{"v":0.120426,"d":"0.12"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":26.5,"d":"26.50"},"C",100,"American","AOZLQ 2603K202650C","NLEX01130874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":42.40653,"d":"42.407"},{"v":0.407704,"d":"0.41"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"P",100,"American","AOAGA 2509J204800P","NLEX00026966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":27.77453,"d":"27.775"},{"v":-0.002788,"d":"-0.00"}]
["2025-08-11","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","AOAGA 2612I203500C","NLEX01770521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.3,"d":"26.30"},0,0,0,0,0,0,{"v":26.95373,"d":"26.954"},{"v":1,"d":"1.00"}]
["2025-08-11","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-03-20","2026-03-20",{"v":4600,"d":"4,600.00"},"P",10,"European","FOBEL 2603K004600P","BEEX00287306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.97,0,0,0,0,0,0,{"v":16.63563,"d":"16.636"},{"v":-0.37008,"d":"-0.37"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8","2025-12-19","2025-12-19",null,null,10000,null,"BFAB8 2512J000000F","BEENX0622201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6","2026-03-20","2026-03-20",null,null,100,null,"BFPJ6 2603K000000F","BEEX00147807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5701,"d":"2.57"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-08-15","2025-08-15",{"v":70,"d":"70.00"},"P",100,"American","BOAED 2508F207000P","BEEX00253647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":21.16426,"d":"21.164"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-08-15","2025-08-15",{"v":54.5,"d":"54.50"},"P",100,"American","BOINT 2508F205450P","BEEX00343307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":21.23393,"d":"21.234"},{"v":-0.933842,"d":"-0.93"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","BOINT 2512J202200C","BEEX00197414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.9,"d":"30.90"},0,0,0,0,0,0,{"v":31.53365,"d":"31.534"},{"v":1,"d":"1.00"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-09-19","2025-09-19",{"v":360,"d":"360.00"},"C",100,"American","BOARG 2509J236000C","BEEX00232955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.83,0,0,0,0,0,0,{"v":65.3658,"d":"65.366"},{"v":0.9841,"d":"0.98"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"P",100,"American","BOARG 2606J235000P","BEEN20262208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,5,{"v":38.64702,"d":"38.647"},{"v":-0.064923,"d":"-0.06"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-08-15","2025-08-15",{"v":16.5,"d":"16.50"},"P",100,"American","BOAZE 2508F201650P","BEEX00258745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":30.19677,"d":"30.197"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","BOBAR 2509J201600P","BEEX00004529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,1,{"v":27.10202,"d":"27.102"},{"v":-0.927727,"d":"-0.93"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-10-17","2025-10-17",{"v":14.5,"d":"14.50"},"P",100,"American","BOBAR 2510H201450P","BEEX00314589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":30.02116,"d":"30.021"},{"v":-0.555103,"d":"-0.56"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","BOBEK 2603K205000C","BEEX00152559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":24.0884,"d":"24.088"},{"v":0.086569,"d":"0.09"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-08-15","2025-08-15",{"v":33,"d":"33.00"},"P",100,"American","BOCOL 2508F203300P","BEEX00271003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.55633,"d":"34.556"},{"v":-0.000309,"d":"-0.00"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"C",100,"American","BOCOL 2606J204200C","BEEX00288296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":21.37447,"d":"21.374"},{"v":0.279551,"d":"0.28"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"P",100,"American","BOIET 2603K217000P","BEEX00159224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.51,0,0,0,0,0,3,{"v":25.85482,"d":"25.855"},{"v":-0.32292,"d":"-0.32"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-10-17","2025-10-17",{"v":125,"d":"125.00"},"C",100,"American","BOELA 2510H212500C","BEEX00329371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":26.48191,"d":"26.482"},{"v":0.025036,"d":"0.03"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-10-17","2025-10-17",{"v":13,"d":"13.00"},"C",100,"American","BORCU 2510H201300C","BEEX00330437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,0,{"v":29.26156,"d":"29.262"},{"v":1,"d":"1.00"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","BOGBL 2509J204000P","BEEX00180204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56645,"d":"21.566"},{"v":0,"d":"0.00"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","BOGBL 2512J209000C","BEEX00075651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":17.15564,"d":"17.156"},{"v":0.041563,"d":"0.04"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"P",100,"American","BOGLS 2510H201800P","BEEX00311882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.15861,"d":"38.159"},{"v":-0.00369,"d":"-0.00"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"C",100,"American","BOGLS 2612I201800C","BEEX00177176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.76,0,0,0,0,0,12,{"v":40.30864,"d":"40.309"},{"v":0.882814,"d":"0.88"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-09-19","2025-09-19",{"v":9.2,"d":"9.20"},"C",100,"American","BOIBA 2509J200920C","BEEX00281911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":46.43891,"d":"46.439"},{"v":0.935551,"d":"0.94"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"C",100,"American","BOKBC 2509J214000C","BEEX00222899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.38813,"d":"19.388"},{"v":0,"d":"0.00"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-08-15","2025-08-15",{"v":59,"d":"59.00"},"P",100,"American","BOMEL 2508F205900P","BEEX00247227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":43.52466,"d":"43.525"},{"v":-0.003736,"d":"-0.00"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-10-17","2025-10-17",{"v":62,"d":"62.00"},"P",100,"American","BOMEL 2510H206200P","BEEX00325643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":31.96563,"d":"31.966"},{"v":-0.312082,"d":"-0.31"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-08-15","2025-08-15",{"v":6.3,"d":"6.30"},"C",100,"American","BOONT 2508F200630C","BEEX00335337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":38.10663,"d":"38.107"},{"v":0.691605,"d":"0.69"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"P",100,"American","BOBLG 2508F200580P","BEEX00329082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.23761,"d":"48.238"},{"v":-1.4E-05,"d":"-0.00"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","BOBLG 2603K201200C","BEEX00254652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,55,{"v":32.69684,"d":"32.697"},{"v":0.023893,"d":"0.02"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"American","BOSOV 2508F202600P","BEEX00250049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,106,{"v":25.68663,"d":"25.687"},{"v":-0.002165,"d":"-0.00"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"P",100,"American","BOSOV 2510H202800P","BEEX00321600","EUR",1.11,1.11,1.11,1.11,1.26,2,0,1,{"v":5600,"d":"5,600"},222,6,{"v":27.84775,"d":"27.848"},{"v":-0.461111,"d":"-0.46"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","BOSYE 2509J206000C","BEEX00009775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.99,0,0,0,0,0,0,{"v":44.38112,"d":"44.381"},{"v":0.954609,"d":"0.95"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"C",100,"American","BOTUB 2509J218000C","BEEX00292132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":30.87211,"d":"30.872"},{"v":0.054361,"d":"0.05"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"C",100,"American","BOUCB 2509J210500C","BEEX00189452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.87,0,0,0,0,0,0,{"v":59.94259,"d":"59.943"},{"v":0.998989,"d":"1.00"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"P",100,"American","BOUCB 2606J219000P","BEEX00289542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.87,0,0,0,0,0,0,{"v":35.26869,"d":"35.269"},{"v":-0.446877,"d":"-0.45"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-08-15","2025-08-15",{"v":9.6,"d":"9.60"},"P",100,"American","BOUMC 2508F200960P","BEEX00244588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":67.67211,"d":"67.672"},{"v":0,"d":"0.00"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","BOUMC 2606J201400P","BEEX00236964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,11,{"v":38.88394,"d":"38.884"},{"v":-0.441409,"d":"-0.44"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"C",100,"American","BOWDP 2510H201800C","BEEX00323457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,1,{"v":31.75602,"d":"31.756"},{"v":0.921394,"d":"0.92"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","BOWDP 2612I201500C","BEEX00158754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,0,{"v":25.08636,"d":"25.086"},{"v":0.9603,"d":"0.96"}]
["2025-08-11","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"P",100,"American","BOBPO 2508F200300P","BEEX00270740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":42.00792,"d":"42.008"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6","2025-10-17","2025-10-17",null,null,100,null,"SFEV6 2510H000000F","PTEX00029325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7049,"d":"3.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","SOEDR 2508F200400C","PTEX00023146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":31.37752,"d":"31.378"},{"v":1,"d":"1.00"}]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-08-15","2025-08-15",{"v":17,"d":"17.00"},"P",100,"American","SOGLP 2508F201700P","PTEX00024359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":22.76773,"d":"22.768"},{"v":-0.994997,"d":"-0.99"}]
["2025-08-11","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-08-15","2025-08-15",{"v":19.8,"d":"19.80"},"P",100,"American","SOJMA 2508F201980P","PTEX00031982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":30.47234,"d":"30.472"},{"v":-0.073618,"d":"-0.07"}]
["2025-08-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":29000,"d":"29,000.00"},"P",2.5,"European","IOMIB 2508E029000P","IT0024037555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":28.91172,"d":"28.912"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":42300,"d":"42,300.00"},"P",2.5,"European","IOMIB 2509J042300P","IT0024485309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1158,"d":"1,158.00"},0,0,0,0,0,0,{"v":14.94466,"d":"14.945"},{"v":-0.608086,"d":"-0.61"}]
["2025-08-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":50000,"d":"50,000.00"},"P",2.5,"European","IOMIB 2510H050000P","IT0024486240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8253,"d":"8,253.00"},0,0,0,0,0,0,{"v":16.92505,"d":"16.925"},{"v":-0.990696,"d":"-0.99"}]
["2025-08-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":44000,"d":"44,000.00"},"C",2.5,"European","IOMIB 2603K044000C","IT0023826057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":946,"d":"946.00"},0,0,0,0,0,23,{"v":14.74193,"d":"14.742"},{"v":0.326102,"d":"0.33"}]
["2025-08-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":17000,"d":"17,000.00"},"C",2.5,"European","IOMIB 2612I017000C","IT0017935518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22819,"d":"22,819.00"},0,0,0,0,0,0,{"v":34.97241,"d":"34.972"},{"v":0.987663,"d":"0.99"}]
["2025-08-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":39000,"d":"39,000.00"},"C",2.5,"European","IOMIB 2806G039000C","IT0024282383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4304,"d":"4,304.00"},0,0,0,0,0,0,{"v":17.46235,"d":"17.462"},{"v":0.557234,"d":"0.56"}]
["2025-08-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":49000,"d":"49,000.00"},"P",2.5,"European","IOMIB 2912L049000P","IT0023282681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11129,"d":"11,129.00"},0,0,0,0,0,0,{"v":14.29529,"d":"14.295"},{"v":-0.751214,"d":"-0.75"}]
["2025-08-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":25000,"d":"25,000.00"},"P",2.5,"European","IOMIB 3112J025000P","IT0023134809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3477,"d":"3,477.00"},0,0,0,0,0,0,{"v":28.78571,"d":"28.786"},{"v":-0.184851,"d":"-0.18"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8","2026-06-19","2026-06-19",null,null,10000,null,"EFPST82606J000000F","IT0022400599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0451,"d":"0.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-08-13","2025-08-14",{"v":1.2,"d":"1.20"},"C",5000,"American","EOA2A 2508E412000C","IT0024131903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9242,"d":"0.92"},0,0,0,0,0,0,{"v":106.08359,"d":"106.084"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":1.7,"d":"1.70"},"C",5000,"American","EOA2A 2509J417000C","IT0022800251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4294,"d":"0.43"},0,0,0,0,0,0,{"v":32.77797,"d":"32.778"},{"v":0.985185,"d":"0.99"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"P",5000,"American","EOA2A 2512J424000P","IT0020456429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2883,"d":"0.29"},0,0,0,0,0,3,{"v":20.35554,"d":"20.356"},{"v":-0.841813,"d":"-0.84"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":1.9,"d":"1.90"},"C",5000,"American","EOA2A 2706I419000C","IT0022492588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3208,"d":"0.32"},0,0,0,0,0,0,{"v":19.70389,"d":"19.704"},{"v":0.751824,"d":"0.75"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",0.72,"C",5000,"American","EOA2A 2712H407200C","IT0023131979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4153,"d":"1.42"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",{"v":27,"d":"27.00"},"C",500,"American","EOACE 2509J327000C","IT0023062331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.20971,"d":"18.210"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",500,"American","EOACE 2512J316000C","IT0023132753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7904,"d":"3.79"},0,0,0,0,0,0,{"v":21.78997,"d":"21.790"},{"v":0.955557,"d":"0.96"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-08-13","2025-08-14",{"v":46,"d":"46.00"},"P",500,"American","EOAMP 2508E346000P","IT0024390772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.82,0,0,0,0,0,0,{"v":28.25828,"d":"28.258"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"P",500,"American","EOAMP 2509J322000P","IT0022801168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,0,{"v":29.6858,"d":"29.686"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"P",500,"American","EOAMP 2603K326000P","IT0023468876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.82,0,0,0,0,0,0,{"v":29.83441,"d":"29.834"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-08-13","2025-08-14",{"v":4.3,"d":"4.30"},"C",500,"American","EOARIS2508E443000C","IT0024480631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3269,"d":"0.33"},0,0,0,0,0,0,{"v":34.22693,"d":"34.227"},{"v":0.995051,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"P",500,"American","EOARIS2603K426000P","IT0023545277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0291,"d":"0.03"},0,0,0,0,0,0,{"v":47.49365,"d":"47.494"},{"v":-0.036957,"d":"-0.04"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-08-13","2025-08-14",19.75,"C",500,"American","EOAZM 2508E319750C","IT0024588771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2833,"d":"10.28"},0,0,0,0,0,0,{"v":22.62869,"d":"22.629"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":44,"d":"44.00"},"P",500,"American","EOAZM 2509J344000P","IT0023921486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.97,0,0,0,0,0,0,{"v":25.43615,"d":"25.436"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"P",500,"American","EOAZM 2512J322000P","IT0023122762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0799,"d":"0.08"},0,0,0,0,0,3,{"v":30.98271,"d":"30.983"},{"v":-0.033962,"d":"-0.03"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":39,"d":"39.00"},"C",500,"American","EOAZM 2606J339000C","IT0024347921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2642,"d":"0.26"},0,0,0,0,0,0,{"v":21.61614,"d":"21.616"},{"v":0.107227,"d":"0.11"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-10-16","2025-10-17",{"v":8.4,"d":"8.40"},"P",500,"American","EOBFF 2510H484000P","IT0024558667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":28.60862,"d":"28.609"},{"v":-0.008756,"d":"-0.01"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"C",500,"American","EOBFF 2603K440000C","IT0023639104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":31.65367,"d":"31.654"},{"v":0.999812,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-08-13","2025-08-14",{"v":6.3,"d":"6.30"},"P",1000,"European","EOBPE52508E463000P","IT0024463140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.61674,"d":"35.617"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"P",1000,"European","EOBPE52509J474000P","IT0022822545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0321,"d":"0.03"},0,0,0,0,0,0,{"v":37.19219,"d":"37.192"},{"v":-0.065786,"d":"-0.07"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":4.6,"d":"4.60"},"C",1000,"European","EOBPE52606J446000C","IT0024331545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.756,"d":"3.76"},0,0,0,0,0,0,{"v":45.16978,"d":"45.170"},{"v":0.948855,"d":"0.95"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-10-16","2025-10-17",{"v":13,"d":"13.00"},"C",1000,"American","EOBPE 2510H313000C","IT0024488899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":31.76459,"d":"31.765"},{"v":0.002496,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-10-16","2025-10-17",{"v":8,"d":"8.00"},"C",1000,"American","EOBPE 2510H480000C","IT0024488634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9966,"d":"1.00"},0,0,0,0,0,11,{"v":33.09921,"d":"33.099"},{"v":0.780044,"d":"0.78"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",1000,"American","EOBPE 2603K432000P","IT0023547752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0202,"d":"0.02"},0,0,0,0,0,0,{"v":63.80094,"d":"63.801"},{"v":-0.011629,"d":"-0.01"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"C",1000,"American","EOBPE 2706I332000C","IT0024605104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":30.06793,"d":"30.068"},{"v":0.000567,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"P",1000,"American","EOBPE 2806G313000P","IT0021589194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.573,"d":"5.57"},0,0,0,0,0,0,{"v":32.22411,"d":"32.224"},{"v":-0.768975,"d":"-0.77"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":2.8,"d":"2.80"},"C",1000,"American","EOBPE 2812F428000C","IT0021759573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0089,"d":"6.01"},0,0,0,0,0,0,{"v":57.04514,"d":"57.045"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":26,"d":"26.00"},"C",1000,"American","EOBPE 2912L326000C","IT0023370296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1806,"d":"0.18"},0,0,0,0,0,0,{"v":37.08858,"d":"37.089"},{"v":0.100317,"d":"0.10"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":34.5,"d":"34.50"},"C",100,"American","EOBGN 2508E334500C","IT0024472158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.0057,"d":"17.01"},0,0,0,0,0,0,{"v":26.71784,"d":"26.718"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","EOBGN 2509J335000C","IT0022794017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6056,"d":"16.61"},0,0,0,0,0,0,{"v":50.14715,"d":"50.147"},{"v":0.993434,"d":"0.99"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","EOBGN 2512J310000P","IT0020450364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.6078,"d":"35.608"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":128,"d":"128.00"},"C",100,"American","EOBGN 2606J212800C","IT0023924076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.26685,"d":"20.267"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"P",100,"American","EOBGN 2806G322000P","IT0024350032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2157,"d":"0.22"},0,0,0,0,0,0,{"v":26.49226,"d":"26.492"},{"v":-0.02391,"d":"-0.02"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-08-13","2025-08-14",{"v":25,"d":"25.00"},"P",100,"American","EOIF  2508E325000P","IT0024100353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":19.14459,"d":"19.145"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"P",100,"American","EOIF  2512J313000P","IT0023615351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":29.69188,"d":"29.692"},{"v":-0.001793,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","EOIF  2603K335000P","IT0023903781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5953,"d":"13.60"},0,0,0,0,0,0,{"v":19.38329,"d":"19.383"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",500,"American","EOBME 2512J315000P","IT0023079764","EUR",{"v":0.295,"d":"0.30"},{"v":0.295,"d":"0.30"},{"v":0.295,"d":"0.30"},{"v":0.295,"d":"0.30"},{"v":0.275,"d":"0.28"},10,0,1,{"v":75000,"d":"75,000"},{"v":1475,"d":"1,475"},10,{"v":21.31403,"d":"21.314"},{"v":-0.218121,"d":"-0.22"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",500,"American","EOBME 2603K462000P","IT0023669796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":46.07123,"d":"46.071"},{"v":-0.001643,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"C",1000,"American","EOBMP 2508E476000C","IT0024040666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4635,"d":"0.46"},0,0,0,0,0,56,{"v":35.93804,"d":"35.938"},{"v":0.975934,"d":"0.98"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-10-16","2025-10-17",{"v":12,"d":"12.00"},"P",1000,"American","EOBMP 2510H312000P","IT0024488022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,0,{"v":33.89959,"d":"33.900"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",1000,"American","EOBMP 2606J328000C","IT0023399782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.17887,"d":"34.179"},{"v":2.1E-05,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":1.1,"d":"1.10"},"C",1000,"American","EOBMP 2612I411000C","IT0021792194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,0,{"v":54.01698,"d":"54.017"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"P",1000,"American","EOBMP 2806G311000P","IT0024284256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7942,"d":"4.79"},0,0,0,0,0,0,{"v":38.48702,"d":"38.487"},{"v":-0.680797,"d":"-0.68"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-08-13","2025-08-14",{"v":5.4,"d":"5.40"},"C",1000,"European","EOBPM32508E454000C","IT0024042886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2459,"d":"6.25"},0,0,0,0,0,0,{"v":39.10221,"d":"39.102"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-10-16","2025-10-17",{"v":7,"d":"7.00"},"P",1000,"European","EOBPM32510H470000P","IT0024582048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":47.48786,"d":"47.488"},{"v":-0.004247,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":3.4,"d":"3.40"},"C",1000,"European","EOBPM32612I434000C","IT0024172105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.034,"d":"7.03"},0,0,0,0,0,0,{"v":62.25649,"d":"62.256"},{"v":0.972792,"d":"0.97"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":28,"d":"28.00"},"C",1000,"European","EOBPM32712H328000C","IT0024174200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0319,"d":"0.03"},0,0,0,0,0,0,30.008,{"v":0.022547,"d":"0.02"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":40,"d":"40.00"},"C",1000,"European","EOBPM32906F340000C","IT0024425289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":26.76039,"d":"26.760"},{"v":0.00616,"d":"0.01"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"P",1000,"European","EOBPM52509J452000P","IT0022761461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":68.81721,"d":"68.817"},{"v":-9.7E-05,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"C",1000,"European","EOBPM52512J490000C","IT0023082677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4779,"d":"2.48"},0,0,0,0,0,0,{"v":40.98104,"d":"40.981"},{"v":0.850759,"d":"0.85"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"P",1000,"European","EOBPM52603K442000P","IT0023549691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0321,"d":"0.03"},0,0,0,0,0,0,{"v":65.2087,"d":"65.209"},{"v":-0.013562,"d":"-0.01"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-08-13","2025-08-14",{"v":7.9,"d":"7.90"},"P",1000,"American","EOBPM 2508E479000P","IT0024480920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.87493,"d":"37.875"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",1000,"American","EOBPM 2512J312000C","IT0019167870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5726,"d":"0.57"},0,0,0,0,0,{"v":1734,"d":"1,734"},{"v":28.25059,"d":"28.251"},{"v":0.466518,"d":"0.47"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",1000,"American","EOBPM 2606J464000P","IT0018430543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1438,"d":"0.14"},0,0,0,0,0,600,{"v":43.42542,"d":"43.425"},{"v":-0.065144,"d":"-0.07"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"P",1000,"American","EOBPM 2706I313000P","IT0020477011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7141,"d":"3.71"},0,0,0,0,0,0,{"v":34.64124,"d":"34.641"},{"v":-0.612283,"d":"-0.61"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":30,"d":"30.00"},"C",1000,"American","EOBPM 2806G330000C","IT0023158840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1073,"d":"0.11"},0,0,0,0,0,0,{"v":35.20373,"d":"35.204"},{"v":0.05633,"d":"0.06"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":30,"d":"30.00"},"C",1000,"American","EOBPM 3006L330000C","IT0024367903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4268,"d":"0.43"},0,0,0,0,0,0,{"v":37.73789,"d":"37.738"},{"v":0.160904,"d":"0.16"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"P",500,"American","EOBRE 2509J435000P","IT0023550830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.64551,"d":"26.646"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"P",500,"American","EOBRE 2510H495000P","IT0024489624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.755,"d":"0.76"},0,0,0,0,0,0,{"v":21.66854,"d":"21.669"},{"v":-0.773628,"d":"-0.77"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",500,"American","EOBRE 2603K314500P","IT0023841908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.675,"d":"5.68"},0,0,0,0,0,0,{"v":22.86524,"d":"22.865"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"P",500,"American","EOBRE 2612I313000P","IT0021783144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.266,"d":"4.27"},0,0,0,0,0,0,{"v":23.48917,"d":"23.489"},{"v":-0.920856,"d":"-0.92"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-08-13","2025-08-14",{"v":152,"d":"152.00"},"C",100,"American","EOBC  2508E215200C","IT0024117720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.03282,"d":"32.033"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-10-16","2025-10-17",{"v":58,"d":"58.00"},"P",100,"American","EOBC  2510H358000P","IT0024588821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1643,"d":"0.16"},0,0,0,0,0,0,{"v":60.65053,"d":"60.651"},{"v":-0.016623,"d":"-0.02"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"C",100,"American","EOBC  2606J372000C","IT0024348267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.1541,"d":"28.15"},0,0,0,0,0,0,{"v":35.89224,"d":"35.892"},{"v":0.870933,"d":"0.87"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":64,"d":"64.00"},"P",100,"American","EOBZU 2509J364000P","IT0023276394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7,"d":"21.70"},0,0,0,0,0,0,{"v":28.25856,"d":"28.259"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","EOBZU 2603K323000C","IT0023552406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8418,"d":"19.84"},0,0,0,0,0,0,{"v":48.16405,"d":"48.164"},{"v":0.968335,"d":"0.97"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"C",100,"American","EOBZU 2606J364000C","IT0024287408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3718,"d":"0.37"},0,0,0,0,0,100,{"v":28.91184,"d":"28.912"},{"v":0.081278,"d":"0.08"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-10-16","2025-10-17",{"v":14.5,"d":"14.50"},"P",100,"American","EOCRL 2510H314500P","IT0024562081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.13078,"d":"34.131"},{"v":-2.2E-05,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","EOCRL 2512J312000C","IT0023501387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7485,"d":"13.75"},0,0,0,0,0,0,{"v":34.23525,"d":"34.235"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-08-13","2025-08-14",{"v":6.2,"d":"6.20"},"P",1000,"European","EOCPR52508E462000P","IT0024120815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":33.36548,"d":"33.365"},{"v":-0.012554,"d":"-0.01"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-10-16","2025-10-17",{"v":8.2,"d":"8.20"},"C",1000,"European","EOCPR52510H482000C","IT0024561653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":25.62527,"d":"25.625"},{"v":0.02944,"d":"0.03"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",1000,"European","EOCPR52603K439000C","IT0023473603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8004,"d":"2.80"},0,0,0,0,0,0,{"v":45.20902,"d":"45.209"},{"v":0.956518,"d":"0.96"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-08-13","2025-08-14",{"v":3.1,"d":"3.10"},"C",1000,"American","EOCPR 2508E431000C","IT0024119544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5005,"d":"3.50"},0,0,0,0,0,0,{"v":33.36548,"d":"33.365"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",1000,"American","EOCPR 2603K448000P","IT0023462275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1094,"d":"0.11"},0,0,0,0,0,0,{"v":38.3156,"d":"38.316"},{"v":-0.102834,"d":"-0.10"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"P",100,"American","EODAN 2508E318000P","IT0024122175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.40666,"d":"36.407"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"P",100,"American","EODAN 2509J319000P","IT0022815622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.49819,"d":"31.498"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"P",100,"American","EODAN 2606J317000P","IT0024353291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":29.78566,"d":"29.786"},{"v":-0.000643,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-08-13","2025-08-14",{"v":52,"d":"52.00"},"C",500,"American","EODLG 2508E352000C","IT0024125426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.46107,"d":"23.461"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"P",500,"American","EODLG 2512J321000P","IT0023126805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1792,"d":"0.18"},0,0,0,0,0,0,{"v":39.07848,"d":"39.078"},{"v":-0.055824,"d":"-0.06"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":64,"d":"64.00"},"P",500,"American","EODLG 2603K364000P","IT0023981092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.64,0,0,0,0,0,0,{"v":24.32235,"d":"24.322"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":84,"d":"84.00"},"C",100,"American","EODIA 2509J384000C","IT0022795857","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.0328,"d":"2.03"},5,0,1,{"v":42000,"d":"42,000"},{"v":1150,"d":"1,150"},5,{"v":24.53969,"d":"24.540"},{"v":0.436088,"d":"0.44"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":94,"d":"94.00"},"C",100,"American","EODIA 2603K394000C","IT0023463927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4773,"d":"2.48"},0,0,0,0,0,0,{"v":23.45048,"d":"23.450"},{"v":0.288188,"d":"0.29"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-08-13","2025-08-14",3.45,"C",500,"American","EOENAV2508E434500C","IT0024475078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7706,"d":"0.77"},0,0,0,0,0,0,{"v":17.09506,"d":"17.095"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-10-16","2025-10-17",{"v":4.4,"d":"4.40"},"P",500,"American","EOENAV2510H444000P","IT0024566041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2123,"d":"0.21"},0,0,0,0,0,2,{"v":14.91579,"d":"14.916"},{"v":-0.730575,"d":"-0.73"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"P",500,"American","EOENAV2606J419000P","IT0024383934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.91973,"d":"21.920"},{"v":-4.5E-05,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"P",500,"American","EOERG 2509J482000P","IT0023657171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.07941,"d":"26.079"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",500,"American","EOERG 2603K319000C","IT0023467548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4817,"d":"1.48"},0,0,0,0,0,0,{"v":25.12186,"d":"25.122"},{"v":0.544189,"d":"0.54"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-08-13","2025-08-14",{"v":10,"d":"10.00"},"C",500,"European","EOENE32508E310000C","IT0024128008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.46736,"d":"31.467"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",500,"European","EOENE32512J436000P","IT0019235065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.67135,"d":"30.671"},{"v":-6E-06,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"C",500,"European","EOENE32606J319000C","IT0019235578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.8231,"d":"16.823"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"P",500,"European","EOENE32706I311000P","IT0019746228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4464,"d":"3.45"},0,0,0,0,0,0,{"v":17.84506,"d":"17.845"},{"v":-0.929411,"d":"-0.93"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"C",500,"European","EOENE32806G436000C","IT0021041212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5539,"d":"3.55"},0,0,0,0,0,0,{"v":33.72709,"d":"33.727"},{"v":0.934179,"d":"0.93"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":2.4,"d":"2.40"},"C",500,"European","EOENE32906F424000C","IT0022488966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2947,"d":"4.29"},0,0,0,0,0,0,{"v":37.10717,"d":"37.107"},{"v":0.966399,"d":"0.97"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"P",500,"European","EOENE52509J312000P","IT0023946509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1584,"d":"4.16"},0,0,0,0,0,0,{"v":16.31879,"d":"16.319"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",500,"European","EOENE52603K313500P","IT0023947143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.712,"d":"5.71"},0,0,0,0,0,0,16.798,{"v":-0.999988,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"P",500,"European","EOENE52606J470000P","IT0024364975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2261,"d":"0.23"},0,0,0,0,0,0,{"v":19.20462,"d":"19.205"},{"v":-0.254655,"d":"-0.25"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":1.4,"d":"1.40"},"C",500,"American","EOENE 2512J414000C","IT0019889242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4235,"d":"6.42"},0,0,0,0,0,0,{"v":30.67139,"d":"30.671"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",500,"American","EOENE 2603K310500C","IT0023510081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,16.798,{"v":0.01066,"d":"0.01"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":2.8,"d":"2.80"},"C",500,"American","EOENE 2612I428000C","IT0017956076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0366,"d":"5.04"},0,0,0,0,0,0,{"v":34.39162,"d":"34.392"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"P",500,"American","EOENE 2806G313000P","IT0018428547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5774,"d":"5.58"},0,0,0,0,0,0,{"v":19.17552,"d":"19.176"},{"v":-0.958142,"d":"-0.96"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":4,"d":"4.00"},"P",500,"American","EOENE 2812F440000P","IT0019004446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1582,"d":"0.16"},0,0,0,0,0,0,{"v":27.59589,"d":"27.596"},{"v":-0.083486,"d":"-0.08"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":26,"d":"26.00"},"C",500,"American","EOENE 3106K326000C","IT0023496323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":19.95138,"d":"19.951"},{"v":0.00373,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":8,"d":"8.00"},"P",500,"American","EOENE 3206I480000P","IT0024357052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0293,"d":"2.03"},0,0,0,0,0,0,{"v":17.55545,"d":"17.555"},{"v":-0.623105,"d":"-0.62"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-08-13","2025-08-14",{"v":18.5,"d":"18.50"},"C",500,"European","EOENI32508E318500C","IT0024128941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.25942,"d":"16.259"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-10-16","2025-10-17",{"v":6.6,"d":"6.60"},"P",500,"European","EOENI32510H466000P","IT0024569169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.77642,"d":"37.776"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"C",500,"European","EOENI32612I317000C","IT0019242392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2303,"d":"0.23"},0,0,0,0,0,0,{"v":17.19933,"d":"17.199"},{"v":0.174272,"d":"0.17"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":52,"d":"52.00"},"C",500,"European","EOENI32706I352000C","IT0020590334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.18591,"d":"24.186"},{"v":4.1E-05,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"C",500,"European","EOENI32906F311000C","IT0022491028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5891,"d":"2.59"},0,0,0,0,0,0,{"v":21.67033,"d":"21.670"},{"v":0.696018,"d":"0.70"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":8.4,"d":"8.40"},"C",500,"European","EOENI32912L484000C","IT0023130518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2712,"d":"4.27"},0,0,0,0,0,0,{"v":27.41744,"d":"27.417"},{"v":0.826903,"d":"0.83"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-10-16","2025-10-17",{"v":8.4,"d":"8.40"},"P",500,"European","EOENI52510H484000P","IT0024570241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":37.76439,"d":"37.764"},{"v":-0.000223,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",500,"European","EOENI52603K310000P","IT0023466938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0644,"d":"0.06"},0,0,0,0,0,0,{"v":29.95006,"d":"29.950"},{"v":-0.043332,"d":"-0.04"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-08-13","2025-08-14",{"v":24,"d":"24.00"},"P",500,"American","EOENI 2508E324000P","IT0024129972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.226,"d":"9.23"},0,0,0,0,0,0,{"v":16.25942,"d":"16.259"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"C",500,"American","EOENI 2510H488000C","IT0024568476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.997,"d":"6.00"},0,0,0,0,0,0,{"v":37.73304,"d":"37.733"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"P",500,"American","EOENI 2612I322000P","IT0017958585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0028,"d":"8.00"},0,0,0,0,0,0,{"v":18.02719,"d":"18.027"},{"v":-0.984474,"d":"-0.98"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"C",500,"American","EOENI 2612I338000C","IT0018175379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":25.16028,"d":"25.160"},{"v":0.000398,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"P",500,"American","EOENI 2812F472000P","IT0019005385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3357,"d":"0.34"},0,0,0,0,0,0,{"v":29.03241,"d":"29.032"},{"v":-0.090249,"d":"-0.09"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":6,"d":"6.00"},"P",500,"American","EOENI 2912L460000P","IT0020424823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5297,"d":"0.53"},0,0,0,0,0,0,{"v":36.33773,"d":"36.338"},{"v":-0.093838,"d":"-0.09"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":5.2,"d":"5.20"},"C",500,"American","EOENI 3106K452000C","IT0022490046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5824,"d":"9.58"},0,0,0,0,0,0,{"v":37.02874,"d":"37.029"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":390,"d":"390.00"},"P",100,"European","EORAC52508E239000P","IT0024065754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2892,"d":"10.29"},0,0,0,0,0,0,{"v":28.96474,"d":"28.965"},{"v":-0.841113,"d":"-0.84"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":457,"d":"457.00"},"P",100,"European","EORAC52508E245700P","IT0024449669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.5243,"d":"76.52"},0,0,0,0,0,0,41.533,{"v":-0.999999,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":444,"d":"444.00"},"P",100,"European","EORAC52509J244400P","IT0022803487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.1712,"d":"63.17"},0,0,0,0,0,0,{"v":27.50043,"d":"27.500"},{"v":-0.951154,"d":"-0.95"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":392,"d":"392.00"},"C",100,"European","EORAC52512J239200C","IT0023136457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.505,"d":"21.51"},0,0,0,0,0,0,{"v":27.90391,"d":"27.904"},{"v":0.480852,"d":"0.48"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":290,"d":"290.00"},"C",100,"European","EORAC52603K229000C","IT0023676189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.8373,"d":"100.84"},0,0,0,0,0,0,{"v":34.49136,"d":"34.491"},{"v":0.884372,"d":"0.88"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":422,"d":"422.00"},"C",100,"European","EORAC52603K242200C","IT0023439745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.0617,"d":"18.06"},0,0,0,0,0,0,{"v":26.72241,"d":"26.722"},{"v":0.370816,"d":"0.37"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":484,"d":"484.00"},"C",100,"European","EORAC52606J248400C","IT0024404128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6373,"d":"8.64"},0,0,0,0,0,0,{"v":25.35345,"d":"25.353"},{"v":0.195529,"d":"0.20"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":441,"d":"441.00"},"P",100,"American","EORAC 2508E244100P","IT0024470061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.6,"d":"60.60"},0,0,0,0,0,0,41.533,{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":350,"d":"350.00"},"C",100,"American","EORAC 2510H235000C","IT0024614841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.4863,"d":"39.49"},0,0,0,0,0,0,{"v":31.55357,"d":"31.554"},{"v":0.764097,"d":"0.76"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":300,"d":"300.00"},"P",100,"American","EORAC 2512J230000P","IT0018847233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5152,"d":"4.52"},0,0,0,0,0,19,{"v":36.04671,"d":"36.047"},{"v":-0.105206,"d":"-0.11"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":416,"d":"416.00"},"C",100,"American","EORAC 2512J241600C","IT0021693863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7742,"d":"12.77"},0,0,0,0,0,2,{"v":27.31837,"d":"27.318"},{"v":0.338025,"d":"0.34"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":294,"d":"294.00"},"C",100,"American","EORAC 2603K229400C","IT0023490326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.3003,"d":"97.30"},0,0,0,0,0,0,{"v":33.9115,"d":"33.912"},{"v":0.877483,"d":"0.88"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":394,"d":"394.00"},"P",100,"American","EORAC 2606J239400P","IT0024262096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.7367,"d":"42.74"},0,0,0,0,0,0,{"v":26.79066,"d":"26.791"},{"v":-0.493169,"d":"-0.49"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":332,"d":"332.00"},"C",100,"American","EORAC 2612I233200C","IT0020816705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.0552,"d":"79.06"},0,0,0,0,0,0,{"v":28.63945,"d":"28.639"},{"v":0.740063,"d":"0.74"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":556,"d":"556.00"},"P",100,"American","EORAC 2612I255600P","IT0023281741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":176.2738,"d":"176.27"},0,0,0,0,0,0,{"v":24.77329,"d":"24.773"},{"v":-0.936965,"d":"-0.94"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":516,"d":"516.00"},"C",100,"American","EORAC 2706I251600C","IT0022712803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5526,"d":"18.55"},0,0,0,0,0,0,{"v":25.88526,"d":"25.885"},{"v":0.269928,"d":"0.27"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":444,"d":"444.00"},"P",100,"American","EORAC 2806G244400P","IT0022018458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.0859,"d":"100.09"},0,0,0,0,0,0,{"v":27.4656,"d":"27.466"},{"v":-0.533891,"d":"-0.53"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":392,"d":"392.00"},"P",100,"American","EORAC 2812F239200P","IT0021757643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.9082,"d":"74.91"},0,0,0,0,0,0,{"v":28.70037,"d":"28.700"},{"v":-0.400125,"d":"-0.40"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":320,"d":"320.00"},"P",100,"American","EORAC 2906F232000P","IT0022482076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.8973,"d":"49.90"},0,0,0,0,0,0,{"v":31.93074,"d":"31.931"},{"v":-0.254991,"d":"-0.25"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":460,"d":"460.00"},"P",100,"American","EORAC 2912L246000P","IT0023122101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.3954,"d":"121.40"},0,0,0,0,0,0,{"v":27.60119,"d":"27.601"},{"v":-0.514242,"d":"-0.51"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"P",100,"American","EOFCR 2509J454000P","IT0022802067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":84.57156,"d":"84.572"},{"v":-7E-06,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","EOFCR 2512J316000P","IT0023423335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1626,"d":"1.16"},0,0,0,0,0,3,{"v":40.41059,"d":"40.411"},{"v":-0.366658,"d":"-0.37"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","EOFCR 2606J480000C","IT0024365600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0076,"d":"9.01"},0,0,0,0,0,0,{"v":53.50754,"d":"53.508"},{"v":0.958741,"d":"0.96"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":23,"d":"23.00"},"P",500,"European","EOFBK52508E323000P","IT0024048693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4512,"d":"4.45"},0,0,0,0,0,0,{"v":32.08223,"d":"32.082"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"C",500,"European","EOFBK52603K327000C","IT0023470328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0208,"d":"0.02"},0,0,0,0,0,0,21.619,{"v":0.019264,"d":"0.02"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-08-13","2025-08-14",{"v":13,"d":"13.00"},"C",500,"American","EOFBK 2508E313000C","IT0024047406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5472,"d":"5.55"},0,0,0,0,0,0,{"v":29.92671,"d":"29.927"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-10-16","2025-10-17",{"v":37,"d":"37.00"},"P",500,"American","EOFBK 2510H337000P","IT0024491729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.455,"d":"18.46"},0,0,0,0,0,0,{"v":22.52988,"d":"22.530"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"C",500,"American","EOFBK 2512J339000C","IT0023982827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.87334,"d":"21.873"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"P",500,"American","EOFBK 2606J338000P","IT0021110652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.493,"d":"19.49"},0,0,0,0,0,0,{"v":23.32792,"d":"23.328"},{"v":-0.999877,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-08-13","2025-08-14",{"v":0.1585,"d":"0.16"},"C",536,"American","EOGEO 2508E401585C","IT0024154103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1345,"d":"0.13"},0,0,0,0,0,0,{"v":78.77567,"d":"78.776"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.2704,"d":"0.27"},"C",536,"American","EOGEO 2509J402704C","IT0023424820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0264,"d":"0.03"},0,0,0,0,0,0,{"v":30.32215,"d":"30.322"},{"v":0.813265,"d":"0.81"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.1678,"d":"0.17"},"C",536,"American","EOGEO 2512J401678C","IT0023557769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1287,"d":"0.13"},0,0,0,0,0,0,{"v":61.67841,"d":"61.678"},{"v":0.958302,"d":"0.96"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-08-13","2025-08-14",{"v":4.6,"d":"4.60"},"P",500,"American","EOGVS 2508E446000P","IT0024052976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0572,"d":"0.06"},0,0,0,0,0,0,{"v":54.15269,"d":"54.153"},{"v":-0.377948,"d":"-0.38"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOGVS 2509J474000P","IT0022765488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":31.12092,"d":"31.121"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"C",500,"American","EOGVS 2603K425000C","IT0023559641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2117,"d":"2.21"},0,0,0,0,0,0,{"v":46.08798,"d":"46.088"},{"v":0.975603,"d":"0.98"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-08-13","2025-08-14",{"v":68,"d":"68.00"},"P",100,"European","EOG3  2508E368000P","IT0024050715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.5087,"d":"34.51"},0,0,0,0,0,0,{"v":107.71709,"d":"107.717"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":50,"d":"50.00"},"C",100,"European","EOG3  2509J350000C","IT0023847491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.78707,"d":"20.787"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",100,"European","EOG3  2606J330000P","IT0019222782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6365,"d":"1.64"},0,0,0,0,0,0,{"v":24.40369,"d":"24.404"},{"v":-0.310525,"d":"-0.31"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":84,"d":"84.00"},"P",100,"European","EOG3  2612I384000P","IT0022715715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.6628,"d":"49.66"},0,0,0,0,0,0,{"v":36.08578,"d":"36.086"},{"v":-0.978086,"d":"-0.98"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"C",100,"European","EOG3  2806G476000C","IT0021043192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4293,"d":"22.43"},0,0,0,0,0,0,{"v":49.90783,"d":"49.908"},{"v":0.982001,"d":"0.98"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-06-20","2030-06-21",{"v":80,"d":"80.00"},"C",100,"European","EOG3  3006L380000C","IT0024290709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1111,"d":"0.11"},0,0,0,0,0,0,{"v":20.76599,"d":"20.766"},{"v":0.027414,"d":"0.03"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":54,"d":"54.00"},"P",100,"European","EOG5  2509J354000P","IT0023848747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.3866,"d":"20.39"},0,0,0,0,0,0,{"v":20.78707,"d":"20.787"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"P",100,"European","EOG5  2512J331000P","IT0023087106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.898,"d":"0.90"},0,0,0,0,0,0,{"v":25.85977,"d":"25.860"},{"v":-0.264397,"d":"-0.26"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",100,"European","EOG5  2606J348000P","IT0024291491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1507,"d":"15.15"},0,0,0,0,0,0,{"v":23.46862,"d":"23.469"},{"v":-0.951759,"d":"-0.95"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"P",100,"American","EOG   2509J316500P","IT0023554972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0375,"d":"0.04"},0,0,0,0,0,0,{"v":99.93925,"d":"99.939"},{"v":-0.009151,"d":"-0.01"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"C",100,"American","EOG   2603K366000C","IT0023846717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":24.90056,"d":"24.901"},{"v":0.000357,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","EOG   2612I310000C","IT0017946879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6415,"d":"23.64"},0,0,0,0,0,0,{"v":48.99272,"d":"48.993"},{"v":0.999509,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"C",100,"American","EOG   2712H318000C","IT0017947919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1778,"d":"16.18"},0,0,0,0,0,8,{"v":43.25336,"d":"43.253"},{"v":0.944426,"d":"0.94"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":44,"d":"44.00"},"P",100,"American","EOG   2912L344000P","IT0020421720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0667,"d":"15.07"},0,0,0,0,0,0,{"v":26.23596,"d":"26.236"},{"v":-0.658598,"d":"-0.66"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":10,"d":"10.00"},"C",100,"American","EOG   3106K310000C","IT0022445446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6398,"d":"23.64"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":8.4,"d":"8.40"},"C",100,"American","EOG   3112J484000C","IT0023085373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.2111,"d":"25.21"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-08-21","2025-08-22",{"v":37.5,"d":"37.50"},"C",100,"American","EO4G  2508M337500C","IT0024625508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":21.42154,"d":"21.422"},{"v":0.000938,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-10-16","2025-10-17",{"v":4.8,"d":"4.80"},"P",1000,"American","EOHER 2510H448000P","IT0024541085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.122,"d":"1.12"},0,0,0,0,0,0,{"v":14.92262,"d":"14.923"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",1000,"American","EOHER 2606J472000P","IT0024333012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.522,"d":"3.52"},0,0,0,0,0,0,{"v":16.89059,"d":"16.891"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"C",500,"American","EOINW 2510H310000C","IT0024543677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6033,"d":"0.60"},0,0,0,0,0,0,{"v":20.85396,"d":"20.854"},{"v":0.692307,"d":"0.69"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"C",500,"American","EOINW 2512J470000C","IT0023617688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4291,"d":"3.43"},0,0,0,0,0,0,{"v":25.72119,"d":"25.721"},{"v":0.996767,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":3.4,"d":"3.40"},"C",100,"American","EODNR 2508E434000C","IT0024123843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1256,"d":"3.13"},0,0,0,0,0,0,{"v":33.23136,"d":"33.231"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",100,"American","EODNR 2603K311500P","IT0023930206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.975,"d":"4.98"},0,0,0,0,0,0,{"v":29.19686,"d":"29.197"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","EODNR 2606J460000P","IT0024369271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5417,"d":"0.54"},0,0,0,0,0,0,{"v":34.25209,"d":"34.252"},{"v":-0.335771,"d":"-0.34"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-08-13","2025-08-14",{"v":59,"d":"59.00"},"P",100,"American","EOIP  2508E359000P","IT0024634278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3,"d":"19.30"},0,0,0,0,0,0,{"v":42.54094,"d":"42.541"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"P",100,"American","EOIP  2512J312500P","IT0023681999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.39302,"d":"47.393"},{"v":-7E-06,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-08-13","2025-08-14",{"v":5.7,"d":"5.70"},"C",1000,"European","EOISP32508E457000C","IT0024443910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":42.52355,"d":"42.524"},{"v":0.030216,"d":"0.03"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-10-16","2025-10-17",{"v":8.2,"d":"8.20"},"P",1000,"European","EOISP32510H482000P","IT0024497981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8627,"d":"2.86"},0,0,0,0,0,0,{"v":55.77977,"d":"55.780"},{"v":-0.953046,"d":"-0.95"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",1000,"European","EOISP32512J490000P","IT0023852509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7681,"d":"3.77"},0,0,0,0,0,0,{"v":22.29524,"d":"22.295"},{"v":-0.999975,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",0.44,"C",1000,"European","EOISP32706I404400C","IT0019834644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3185,"d":"4.32"},0,0,0,0,0,0,{"v":28.86428,"d":"28.864"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":4,"d":"4.00"},"C",1000,"European","EOISP32806G440000C","IT0021043671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1729,"d":"1.17"},0,0,0,0,0,0,{"v":28.22368,"d":"28.224"},{"v":0.724333,"d":"0.72"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":1.8,"d":"1.80"},"C",1000,"European","EOISP32906F418000C","IT0022448846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6063,"d":"2.61"},0,0,0,0,0,0,{"v":34.06906,"d":"34.069"},{"v":0.957867,"d":"0.96"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":1.6,"d":"1.60"},"C",1000,"European","EOISP33006L416000C","IT0024293265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5718,"d":"2.57"},0,0,0,0,0,0,{"v":34.13534,"d":"34.135"},{"v":0.956834,"d":"0.96"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"P",1000,"European","EOISP52509J439000P","IT0022788225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":34.03305,"d":"34.033"},{"v":-0.001916,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",1000,"European","EOISP52603K311000P","IT0024610278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6946,"d":"5.69"},0,0,0,0,0,0,{"v":36.07975,"d":"36.080"},{"v":-0.993979,"d":"-0.99"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"C",1000,"American","EOISP 2509J454000C","IT0022765934","EUR",{"v":0.122,"d":"0.12"},{"v":0.122,"d":"0.12"},{"v":0.122,"d":"0.12"},{"v":0.122,"d":"0.12"},{"v":0.1263,"d":"0.13"},2,0,2,{"v":10800,"d":"10,800"},244,{"v":3288,"d":"3,288"},{"v":22.29768,"d":"22.298"},{"v":0.451189,"d":"0.45"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",0.68,"C",1000,"American","EOISP 2512J406800C","IT0017753697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6495,"d":"4.65"},0,0,0,0,0,0,{"v":50.65422,"d":"50.654"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",0.56,"P",1000,"American","EOISP 2612I405600P","IT0017953149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":64.08581,"d":"64.086"},{"v":-0.000405,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":2.2,"d":"2.20"},"C",1000,"American","EOISP 2712H422000C","IT0017953891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.137,"d":"3.14"},0,0,0,0,0,0,{"v":38.08155,"d":"38.082"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":7.2,"d":"7.20"},"P",1000,"American","EOISP 2806G472000P","IT0018427820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4619,"d":"2.46"},0,0,0,0,0,0,{"v":22.59944,"d":"22.599"},{"v":-0.819524,"d":"-0.82"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":16,"d":"16.00"},"C",1000,"American","EOISP 2912L316000C","IT0023357814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.015,"d":"0.02"},0,0,0,0,0,0,{"v":26.50262,"d":"26.503"},{"v":0.021192,"d":"0.02"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":3.8,"d":"3.80"},"C",1000,"American","EOISP 3006L438000C","IT0021063687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5594,"d":"1.56"},0,0,0,0,0,0,{"v":29.37464,"d":"29.375"},{"v":0.960807,"d":"0.96"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-08-21","2025-08-22",{"v":4.1,"d":"4.10"},"P",1000,"American","EO4ISP2508M441000P","IT0024627413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.83784,"d":"27.838"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",1.65,"P",1000,"American","EOIRE 2509J416500P","IT0022787680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.50287,"d":"23.503"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-10-16","2025-10-17",{"v":5.2,"d":"5.20"},"P",1000,"American","EOIRE 2510H452000P","IT0024545904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.682,"d":"2.68"},0,0,0,0,0,0,{"v":20.08914,"d":"20.089"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":7.2,"d":"7.20"},"C",1065,"American","EOIG  2508E472000C","IT0024464536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1918,"d":"0.19"},0,0,0,0,0,2,{"v":15.10094,"d":"15.101"},{"v":0.981463,"d":"0.98"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",1065,"American","EOIG  2509J478000C","IT0024190347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0227,"d":"0.02"},0,0,0,0,0,0,{"v":14.15232,"d":"14.152"},{"v":0.134771,"d":"0.13"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":11.268,"d":"11.27"},"C",1065,"American","EOIG  2603K311268C","IT0023905174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.83465,"d":"14.835"},{"v":0.000204,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":13,"d":"13.00"},"P",500,"American","EOIVG 2508E313000P","IT0024105535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.72463,"d":"9.725"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOIVG 2509J316500P","IT0023245316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":4.35376,"d":"4.354"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"American","EOIVG 2606J311000C","IT0024338565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6041,"d":"7.60"},0,0,0,0,0,0,{"v":19.97075,"d":"19.971"},{"v":0.99895,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":1.9,"d":"1.90"},"P",100,"American","EOJUV 2509J419000P","IT0022788860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0419,"d":"0.04"},0,0,0,0,0,0,{"v":105.25463,"d":"105.255"},{"v":-0.079532,"d":"-0.08"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-10-16","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","EOJUV 2510H430000C","IT0024581412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2585,"d":"0.26"},0,0,0,0,0,0,{"v":62.37993,"d":"62.380"},{"v":0.492038,"d":"0.49"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",100,"American","EOJUV 2603K462000P","IT0023911867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3644,"d":"3.36"},0,0,0,0,0,0,{"v":51.75166,"d":"51.752"},{"v":-0.915536,"d":"-0.92"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-10-16","2025-10-17",{"v":40,"d":"40.00"},"C",500,"American","EOLDO 2510H340000C","IT0024548171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1252,"d":"6.13"},0,0,0,0,0,0,{"v":37.35731,"d":"37.357"},{"v":0.805133,"d":"0.81"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":96,"d":"96.00"},"C",500,"American","EOLDO 2512J396000C","IT0024160548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0393,"d":"0.04"},0,0,0,0,0,0,{"v":50.62509,"d":"50.625"},{"v":0.009318,"d":"0.01"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"C",500,"American","EOLDO 2606J335000C","IT0024258128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1804,"d":"12.18"},0,0,0,0,0,0,{"v":35.13381,"d":"35.134"},{"v":0.842184,"d":"0.84"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"C",500,"American","EOLDO 2612I324000C","IT0019074803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.828,"d":"21.83"},0,0,0,0,0,2,{"v":37.2299,"d":"37.230"},{"v":0.96412,"d":"0.96"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":36,"d":"36.00"},"P",500,"American","EOLDO 2806G336000P","IT0021067670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2892,"d":"5.29"},0,0,0,0,0,0,{"v":36.59968,"d":"36.600"},{"v":-0.237979,"d":"-0.24"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":7.6,"d":"7.60"},"P",500,"American","EOLDO 2812F476000P","IT0021756884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0113,"d":"0.01"},0,0,0,0,0,0,{"v":36.97932,"d":"36.979"},{"v":-0.001124,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":16,"d":"16.00"},"P",500,"American","EOLDO 3006L316000P","IT0024339233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8779,"d":"0.88"},0,0,0,0,0,0,{"v":37.95562,"d":"37.956"},{"v":-0.042155,"d":"-0.04"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",500,"American","EOLTMC2509J323000C","IT0023386573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4266,"d":"1.43"},0,0,0,0,0,0,{"v":26.95019,"d":"26.950"},{"v":0.705181,"d":"0.71"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"P",500,"American","EOLTMC2606J320000P","IT0024294313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.847,"d":"0.85"},0,0,0,0,0,0,{"v":29.25313,"d":"29.253"},{"v":-0.206025,"d":"-0.21"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",{"v":2.6,"d":"2.60"},"C",200,"American","EOMFE 2508E426000C","IT0024108265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3244,"d":"1.32"},0,0,0,0,0,0,{"v":58.58378,"d":"58.584"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",1.95,"P",200,"American","EOMFE 2512J419500P","IT0023682393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":44.96554,"d":"44.966"},{"v":-0.002593,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",200,"American","EOMFE 2603K460000P","IT0023457812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.076,"d":"2.08"},0,0,0,0,0,0,{"v":29.76111,"d":"29.761"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"C",1000,"American","EOMAT 2510H317500C","IT0024575273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":27.20819,"d":"27.208"},{"v":0.001972,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"P",1000,"American","EOMAT 2603K435000P","IT0023685610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.99415,"d":"31.994"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",15.75,"P",500,"European","EOMDB32508E315750P","IT0024444983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.08876,"d":"31.089"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"P",500,"European","EOMDB32509J474000P","IT0023563171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.32576,"d":"52.326"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"C",500,"European","EOMDB32606J334000C","IT0024177765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.051,"d":"0.05"},0,0,0,0,0,0,{"v":27.09541,"d":"27.095"},{"v":0.028685,"d":"0.03"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"C",500,"European","EOMDB32706I319000C","IT0024179084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1514,"d":"3.15"},0,0,0,0,0,0,{"v":25.83485,"d":"25.835"},{"v":0.628229,"d":"0.63"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":44,"d":"44.00"},"C",500,"European","EOMDB32806G344000C","IT0024180801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0498,"d":"0.05"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.022164,"d":"0.02"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":10,"d":"10.00"},"C",500,"European","EOMDB32912L310000C","IT0024182609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7283,"d":"8.73"},0,0,0,0,0,0,{"v":37.85304,"d":"37.853"},{"v":0.876888,"d":"0.88"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":21,"d":"21.00"},"P",500,"American","EOMDB 2508E321000P","IT0024056399","EUR",{"v":0.205,"d":"0.21"},{"v":0.265,"d":"0.27"},0.19,0.19,{"v":0.2384,"d":"0.24"},95,0,6,{"v":997500,"d":"997,500"},{"v":9637.5,"d":"9,638"},121,{"v":36.77514,"d":"36.775"},{"v":-0.467568,"d":"-0.47"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",500,"American","EOMDB 2512J464000C","IT0017749695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6828,"d":"14.68"},0,0,0,0,0,0,{"v":71.93603,"d":"71.936"},{"v":0.999772,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"P",500,"American","EOMDB 2603K332000P","IT0023855742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2293,"d":"11.23"},0,0,0,0,0,0,{"v":26.23069,"d":"26.231"},{"v":-0.98731,"d":"-0.99"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",500,"American","EOMDB 2612I488000C","IT0017943413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2928,"d":"12.29"},0,0,0,0,0,0,{"v":47.54618,"d":"47.546"},{"v":0.998617,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":64,"d":"64.00"},"C",500,"American","EOMDB 2712H364000C","IT0023395202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.000417,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-12-20","2029-12-21",{"v":40,"d":"40.00"},"P",500,"American","EOMDB 2912L340000P","IT0021180267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9651,"d":"19.97"},0,0,0,0,0,0,{"v":22.14641,"d":"22.146"},{"v":-0.929768,"d":"-0.93"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":12,"d":"12.00"},"C",500,"American","EOMDB 3112J312000C","IT0023090159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1028,"d":"9.10"},0,0,0,0,0,0,{"v":36.18803,"d":"36.188"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":80,"d":"80.00"},"P",500,"American","EOMDB 3112J380000P","IT0024635192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.96,0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-08-13","2025-08-14",{"v":84,"d":"84.00"},"C",500,"European","EOMON52508E384000C","IT0024111426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.05317,"d":"25.053"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",500,"European","EOMON52606J322000P","IT0024382597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1358,"d":"0.14"},0,0,0,0,0,0,{"v":41.95772,"d":"41.958"},{"v":-0.018695,"d":"-0.02"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-08-13","2025-08-14",{"v":47,"d":"47.00"},"P",500,"American","EOMON 2508E347000P","IT0024468180","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":1.0996,"d":"1.10"},1,0,1,{"v":23500,"d":"23,500"},350,5,{"v":25.14532,"d":"25.145"},{"v":-0.850764,"d":"-0.85"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":37,"d":"37.00"},"P",500,"American","EOMON 2510H337000P","IT0024550847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1771,"d":"0.18"},0,0,0,0,0,0,{"v":34.50616,"d":"34.506"},{"v":-0.057359,"d":"-0.06"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"P",500,"American","EOMON 2603K335000P","IT0023474312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6928,"d":"0.69"},0,0,0,0,0,2,{"v":33.28062,"d":"33.281"},{"v":-0.108234,"d":"-0.11"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-10-16","2025-10-17",1.35,"C",1000,"American","EOMN  2510H413500C","IT0024549815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6808,"d":"0.68"},0,0,0,0,0,0,{"v":26.23308,"d":"26.233"},{"v":0.99997,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"P",1000,"American","EOMN  2603K434000P","IT0023915041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4115,"d":"1.41"},0,0,0,0,0,0,{"v":21.27823,"d":"21.278"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":4.6,"d":"4.60"},"C",1000,"American","EOMN  2606J446000C","IT0024382324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.54885,"d":"22.549"},{"v":1.8E-05,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-10-16","2025-10-17",{"v":4.6,"d":"4.60"},"P",500,"European","EONXI52510H446000P","IT0024501204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0591,"d":"0.06"},0,0,0,0,0,0,{"v":34.74915,"d":"34.749"},{"v":-0.137813,"d":"-0.14"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"C",500,"American","EONXI 2508E450000C","IT0024111988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3281,"d":"0.33"},0,0,0,0,0,600,{"v":37.49935,"d":"37.499"},{"v":0.979634,"d":"0.98"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"C",500,"American","EONXI 2509J484000C","IT0023917518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.05398,"d":"32.054"},{"v":5E-06,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"P",500,"American","EONXI 2606J320000P","IT0021493389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.674,"d":"14.67"},0,0,0,0,0,0,{"v":31.36045,"d":"31.360"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",500,"American","EONXI 2606J428000C","IT0021470494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5884,"d":"2.59"},0,0,0,0,0,0,{"v":43.18851,"d":"43.189"},{"v":0.979966,"d":"0.98"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-08-13","2025-08-14",{"v":3.8,"d":"3.80"},"C",500,"American","EOOVS 2508E438000C","IT0024112960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":20.61928,"d":"20.619"},{"v":0.028492,"d":"0.03"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"C",500,"American","EOOVS 2509J472000C","IT0023980482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.84559,"d":"31.846"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"C",500,"American","EOOVS 2603K436000C","IT0023459701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3903,"d":"0.39"},0,0,0,0,0,0,{"v":28.90927,"d":"28.909"},{"v":0.605269,"d":"0.61"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",500,"American","EOOVS 2606J472000C","IT0024344902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":30.83938,"d":"30.839"},{"v":0.015128,"d":"0.02"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":2.1,"d":"2.10"},"P",1000,"American","EOPIA 2512J421000P","IT0023091520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2607,"d":"0.26"},0,0,0,0,0,0,{"v":27.66445,"d":"27.664"},{"v":-0.721698,"d":"-0.72"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",0.95,"P",1000,"American","EOPIA 2606J409500P","IT0024297274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":34.53874,"d":"34.539"},{"v":-0.013442,"d":"-0.01"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":2.4,"d":"2.40"},"C",500,"European","EOPIR52509J424000C","IT0023568048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3819,"d":"3.38"},0,0,0,0,0,0,{"v":25.67194,"d":"25.672"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",500,"European","EOPIR52606J310000P","IT0024299510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0409,"d":"4.04"},0,0,0,0,0,0,{"v":20.72017,"d":"20.720"},{"v":-0.996251,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"C",500,"European","EOPIR52606J431000C","IT0024298785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7416,"d":"2.74"},0,0,0,0,0,0,{"v":33.15344,"d":"33.153"},{"v":0.987628,"d":"0.99"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",500,"American","EOPIR 2512J312000P","IT0020449044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.224,"d":"6.22"},0,0,0,0,0,0,{"v":20.47729,"d":"20.477"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",500,"American","EOPIR 2603K432000P","IT0023567735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,0,{"v":35.65005,"d":"35.650"},{"v":-0.00996,"d":"-0.01"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"C",500,"American","EOPIR 2712H320000C","IT0024159904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":22.63463,"d":"22.635"},{"v":0.000136,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-08-13","2025-08-14",{"v":8.6,"d":"8.60"},"C",500,"European","EOPST32508E486000C","IT0024063726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0664,"d":"11.07"},0,0,0,0,0,0,{"v":18.16318,"d":"18.163"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"P",500,"European","EOPST32512J316500P","IT0023072561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1291,"d":"0.13"},0,0,0,0,0,0,{"v":22.82437,"d":"22.824"},{"v":-0.098314,"d":"-0.10"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",500,"European","EOPST32603K321000P","IT0023438895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8912,"d":"1.89"},0,0,0,0,0,0,{"v":17.03059,"d":"17.031"},{"v":-0.676205,"d":"-0.68"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":2.8,"d":"2.80"},"P",500,"European","EOPST32612I428000P","IT0019350229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.64738,"d":"32.647"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"P",500,"European","EOPST32706I448000P","IT0019744728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.44035,"d":"26.440"},{"v":-2.7E-05,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":14,"d":"14.00"},"C",500,"European","EOPST32912L314000C","IT0023094698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9564,"d":"4.96"},0,0,0,0,0,0,{"v":24.19238,"d":"24.192"},{"v":0.768505,"d":"0.77"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":8.8,"d":"8.80"},"C",500,"European","EOPST33006L488000C","IT0024302249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5769,"d":"8.58"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.944138,"d":"0.94"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-10-16","2025-10-17",{"v":16,"d":"16.00"},"C",500,"European","EOPST52510H316000C","IT0024508415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7718,"d":"3.77"},0,0,0,0,0,0,{"v":28.7946,"d":"28.795"},{"v":0.961874,"d":"0.96"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"P",500,"European","EOPST52606J344000P","IT0024633031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8618,"d":"23.86"},0,0,0,0,0,0,{"v":20.34736,"d":"20.347"},{"v":-0.999985,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":42,"d":"42.00"},"C",500,"American","EOPST 2509J342000C","IT0024619162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.26663,"d":"16.267"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",500,"American","EOPST 2512J319000C","IT0020458276","EUR",1.24,1.24,1.24,1.24,{"v":1.2071,"d":"1.21"},5,0,1,{"v":47500,"d":"47,500"},{"v":3100,"d":"3,100"},75,{"v":17.78808,"d":"17.788"},{"v":0.679687,"d":"0.68"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"C",500,"American","EOPST 2603K329000C","IT0023862938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":19.44455,"d":"19.445"},{"v":0.00563,"d":"0.01"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"P",500,"American","EOPST 2712H318000P","IT0023094045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7307,"d":"1.73"},0,0,0,0,0,0,{"v":18.27724,"d":"18.277"},{"v":-0.409406,"d":"-0.41"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":73,"d":"73.00"},"P",100,"European","EOPRY52508E373000P","IT0024447762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7759,"d":"0.78"},0,0,0,0,0,0,{"v":38.42142,"d":"38.421"},{"v":-0.434666,"d":"-0.43"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":90,"d":"90.00"},"P",100,"European","EOPRY52509J390000P","IT0023238717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5066,"d":"16.51"},0,0,0,0,0,0,{"v":31.05739,"d":"31.057"},{"v":-0.974517,"d":"-0.97"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":108,"d":"108.00"},"C",100,"European","EOPRY52603K210800C","IT0024447457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5666,"d":"0.57"},0,0,0,0,0,0,{"v":31.14466,"d":"31.145"},{"v":0.077693,"d":"0.08"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":62,"d":"62.00"},"C",100,"American","EOPRY 2508E362000C","IT0024061647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3503,"d":"11.35"},0,0,0,0,0,90,{"v":39.85904,"d":"39.859"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"P",100,"American","EOPRY 2512J339000P","IT0023370684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0323,"d":"0.03"},0,0,0,0,0,1,{"v":44.09902,"d":"44.099"},{"v":-0.004858,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":76,"d":"76.00"},"P",100,"American","EOPRY 2603K376000P","IT0023437772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8459,"d":"7.85"},0,0,0,0,0,0,{"v":29.96293,"d":"29.963"},{"v":-0.50073,"d":"-0.50"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-08-13","2025-08-14",{"v":3.5,"d":"3.50"},"P",500,"American","EORWAY2508E435000P","IT0024068899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"P",500,"American","EORWAY2512J310500P","IT0023869644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":54,"d":"54.00"},"C",100,"American","EORED 2508E354000C","IT0024067461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":22.04549,"d":"22.045"},{"v":0.0002,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-10-16","2025-10-17",{"v":82,"d":"82.00"},"P",100,"American","EORED 2510H382000P","IT0024511161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.4,"d":"31.40"},0,0,0,0,0,0,{"v":18.81336,"d":"18.813"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","EORED 2603K346000P","IT0023439877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4228,"d":"1.42"},0,0,0,0,0,0,{"v":21.67598,"d":"21.676"},{"v":-0.257867,"d":"-0.26"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-08-13","2025-08-14",{"v":130,"d":"130.00"},"C",50,"American","EOREY 2508E213000C","IT0024068121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2348,"d":"0.23"},0,0,0,0,0,0,{"v":27.03959,"d":"27.040"},{"v":0.156273,"d":"0.16"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":104,"d":"104.00"},"C",50,"American","EOREY 2603K210400C","IT0023577544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.5132,"d":"26.51"},0,0,0,0,0,0,{"v":27.75477,"d":"27.755"},{"v":0.863999,"d":"0.86"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":142,"d":"142.00"},"C",50,"American","EOREY 2606J214200C","IT0024306448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.592,"d":"5.59"},0,0,0,0,0,0,{"v":22.39023,"d":"22.390"},{"v":0.355847,"d":"0.36"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":29.5,"d":"29.50"},"C",500,"European","EOSTE52508E329500C","IT0024483551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.83682,"d":"50.837"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-10-16","2025-10-17",{"v":30,"d":"30.00"},"P",500,"European","EOSTE52510H330000P","IT0024584143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.421,"d":"8.42"},0,0,0,0,0,0,{"v":41.25649,"d":"41.256"},{"v":-0.962206,"d":"-0.96"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"P",500,"European","EOSTE52606J319500P","IT0024372515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8548,"d":"1.85"},0,0,0,0,0,0,{"v":38.09292,"d":"38.093"},{"v":-0.313056,"d":"-0.31"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOSTE 2509J495000C","IT0023589986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0458,"d":"12.05"},0,0,0,0,0,0,{"v":63.76248,"d":"63.762"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",500,"American","EOSTE 2512J320000C","IT0020459530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8756,"d":"2.88"},0,0,0,0,0,770,{"v":39.93618,"d":"39.936"},{"v":0.676468,"d":"0.68"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"P",500,"American","EOSTE 2612I322000P","IT0021793069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7877,"d":"3.79"},0,0,0,0,0,6,{"v":37.53022,"d":"37.530"},{"v":-0.426522,"d":"-0.43"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOSTE 2612I484000C","IT0022599994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3703,"d":"13.37"},0,0,0,0,0,0,{"v":55.94006,"d":"55.940"},{"v":0.965853,"d":"0.97"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-08-13","2025-08-14",{"v":0.875,"d":"0.88"},"P",500,"American","EOSFL 2508E408750P","IT0024483841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.92088,"d":"50.921"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",{"v":1.1,"d":"1.10"},"P",500,"American","EOSFL 2509J411000P","IT0022773649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0152,"d":"0.02"},0,0,0,0,0,0,{"v":43.67622,"d":"43.676"},{"v":-0.153307,"d":"-0.15"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",1.75,"C",500,"American","EOSFL 2512J417500C","IT0023948414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":31.96337,"d":"31.963"},{"v":0.054056,"d":"0.05"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"P",1000,"European","EOSPM52509J428000P","IT0022774944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":28.85148,"d":"28.851"},{"v":-0.987403,"d":"-0.99"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",1.85,"P",1000,"European","EOSPM52512J418500P","IT0023099663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.044,"d":"0.04"},0,0,0,0,0,0,{"v":37.58531,"d":"37.585"},{"v":-0.151348,"d":"-0.15"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"P",1000,"European","EOSPM52603K442000P","IT0023874222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8901,"d":"1.89"},0,0,0,0,0,0,{"v":30.81131,"d":"30.811"},{"v":-0.992266,"d":"-0.99"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-10-16","2025-10-17",{"v":2.7,"d":"2.70"},"C",1000,"American","EOSPM 2510H427000C","IT0024516335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0113,"d":"0.01"},0,0,0,0,0,1,{"v":29.45671,"d":"29.457"},{"v":0.089823,"d":"0.09"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",1.65,"P",1000,"American","EOSPM 2603K416500P","IT0023442475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0421,"d":"0.04"},0,0,0,0,0,5,{"v":39.05238,"d":"39.052"},{"v":-0.110813,"d":"-0.11"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",0.56,"C",1000,"American","EOSPM 2606J405600C","IT0021111825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7032,"d":"1.70"},0,0,0,0,0,0,{"v":39.91912,"d":"39.919"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",0.48,"P",1000,"American","EOSPM 2712H404800P","IT0023517318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":44.95906,"d":"44.959"},{"v":-0.005804,"d":"-0.01"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"P",1000,"American","EOSPM 2806G476000P","IT0024310911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3504,"d":"5.35"},0,0,0,0,0,0,{"v":32.6426,"d":"32.643"},{"v":-0.998198,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":68,"d":"68.00"},"C",500,"American","EOSFE 2512J368000C","IT0020560576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.15585,"d":"40.156"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",500,"American","EOSFE 2512J470000P","IT0023073205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.558,"d":"2.56"},0,0,0,0,0,0,{"v":40.15585,"d":"40.156"},{"v":-0.994113,"d":"-0.99"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"C",500,"American","EOSFE 2612I336000C","IT0021789976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.69359,"d":"38.694"},{"v":3E-06,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-08-13","2025-08-14",{"v":30.5,"d":"30.50"},"P",100,"American","EOSL  2508E330500P","IT0024452200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8655,"d":"0.87"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.928857,"d":"-0.93"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-10-16","2025-10-17",{"v":50,"d":"50.00"},"C",100,"American","EOSL  2510H350000C","IT0024515691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"C",100,"American","EOSL  2606J319000C","IT0024309541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9829,"d":"10.98"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.993837,"d":"0.99"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-08-13","2025-08-14",{"v":70,"d":"70.00"},"C",10,"American","EOSES 2508E370000C","IT0024069962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1271,"d":"0.13"},0,0,0,0,0,0,{"v":29.19806,"d":"29.198"},{"v":0.147998,"d":"0.15"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":92,"d":"92.00"},"C",10,"American","EOSES 2509J392000C","IT0022772732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,10,{"v":29.08066,"d":"29.081"},{"v":0.000839,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":62,"d":"62.00"},"P",10,"American","EOSES 2606J362000P","IT0024307990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9677,"d":"4.97"},0,0,0,0,0,0,{"v":32.53914,"d":"32.539"},{"v":-0.320796,"d":"-0.32"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"P",1000,"European","EOSRG32509J462000P","IT0022775701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0727,"d":"1.07"},0,0,0,0,0,0,{"v":17.00517,"d":"17.005"},{"v":-0.999679,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"P",1000,"European","EOSRG32512J444000P","IT0023100941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0309,"d":"0.03"},0,0,0,0,0,0,{"v":21.38099,"d":"21.381"},{"v":-0.095886,"d":"-0.10"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",1000,"European","EOSRG32606J472000C","IT0024183847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":16.06103,"d":"16.061"},{"v":0.012123,"d":"0.01"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":10,"d":"10.00"},"P",1000,"European","EOSRG32906F310000P","IT0024188275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7902,"d":"4.79"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":-0.973374,"d":"-0.97"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":12,"d":"12.00"},"P",1000,"European","EOSRG33006L312000P","IT0024313170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.366,"d":"6.37"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":-0.981394,"d":"-0.98"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",{"v":5.4,"d":"5.40"},"C",1000,"European","EOSRG52510H454000C","IT0024519974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0519,"d":"0.05"},0,0,0,0,0,0,{"v":16.59503,"d":"16.595"},{"v":0.249151,"d":"0.25"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"P",1000,"European","EOSRG52512J424000P","IT0023588913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.39176,"d":"21.392"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":2.4,"d":"2.40"},"C",1000,"American","EOSRG 2509J424000C","IT0023586586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7179,"d":"2.72"},0,0,0,0,0,0,{"v":21.65228,"d":"21.652"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"P",1000,"American","EOSRG 2512J434000P","IT0020453905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,180,{"v":21.39176,"d":"21.392"},{"v":-0.000389,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",1000,"American","EOSRG 2606J460000P","IT0021112211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.976,"d":"0.98"},0,0,0,0,0,0,{"v":16.06103,"d":"16.061"},{"v":-0.878253,"d":"-0.88"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":2,"d":"2.00"},"P",1000,"American","EOSRG 2706I420000P","IT0022460155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0091,"d":"0.01"},0,0,0,0,0,125,{"v":32.23875,"d":"32.239"},{"v":-0.010885,"d":"-0.01"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":5,"d":"5.00"},"C",500,"European","EOSTL32509J450000C","IT0023593624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1064,"d":"3.11"},0,0,0,0,0,0,{"v":103.09384,"d":"103.094"},{"v":0.943487,"d":"0.94"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",500,"European","EOSTL32512J314000C","IT0019216032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0188,"d":"0.02"},0,0,0,0,0,40,{"v":44.25682,"d":"44.257"},{"v":0.025612,"d":"0.03"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"European","EOSTL32606J312000C","IT0019216818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2245,"d":"0.22"},0,0,0,0,0,0,{"v":38.94846,"d":"38.948"},{"v":0.172756,"d":"0.17"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",500,"European","EOSTL32606J490000C","IT0024242866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7737,"d":"0.77"},0,0,0,0,0,0,{"v":39.16892,"d":"39.169"},{"v":0.443906,"d":"0.44"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":2.6,"d":"2.60"},"P",500,"European","EOSTL32806G426000P","IT0023536474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2841,"d":"0.28"},0,0,0,0,0,0,{"v":60.29905,"d":"60.299"},{"v":-0.056245,"d":"-0.06"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":6.8,"d":"6.80"},"C",500,"European","EOSTL32906F468000C","IT0022463803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.241,"d":"4.24"},0,0,0,0,0,0,{"v":81.39671,"d":"81.397"},{"v":0.808871,"d":"0.81"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":2.6,"d":"2.60"},"P",500,"European","EOSTL33006L426000P","IT0024314913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5633,"d":"1.56"},0,0,0,0,0,0,{"v":115.04954,"d":"115.050"},{"v":-0.045603,"d":"-0.05"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":4.8,"d":"4.80"},"C",500,"European","EOSTL52509J448000C","IT0023594788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3125,"d":"3.31"},0,0,0,0,0,0,{"v":112.64598,"d":"112.646"},{"v":0.94426,"d":"0.94"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"P",500,"European","EOSTL52606J444000P","IT0024315654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2132,"d":"0.21"},0,0,0,0,0,0,{"v":59.00599,"d":"59.006"},{"v":-0.085113,"d":"-0.09"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-08-13","2025-08-14",{"v":7.4,"d":"7.40"},"P",500,"American","EOSTL 2508E474000P","IT0024079573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,504,{"v":38.96619,"d":"38.966"},{"v":-0.006058,"d":"-0.01"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"C",500,"American","EOSTL 2510H490000C","IT0024520972","EUR",{"v":0.205,"d":"0.21"},{"v":0.205,"d":"0.21"},{"v":0.205,"d":"0.21"},{"v":0.205,"d":"0.21"},{"v":0.1845,"d":"0.18"},2,0,2,{"v":9000,"d":"9,000"},205,18,{"v":36.48719,"d":"36.487"},{"v":0.262452,"d":"0.26"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"American","EOSTL 2606J312000C","IT0017936979","EUR",0.22,0.22,0.22,0.22,{"v":0.2271,"d":"0.23"},1,0,1,{"v":6000,"d":"6,000"},110,{"v":3674,"d":"3,674"},{"v":39.16726,"d":"39.167"},{"v":0.174276,"d":"0.17"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",500,"American","EOSTL 2606J470000C","IT0024241900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8087,"d":"1.81"},0,0,0,0,0,0,{"v":44.75573,"d":"44.756"},{"v":0.718814,"d":"0.72"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":60,"d":"60.00"},"P",500,"American","EOSTL 2806G360000P","IT0018466331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.98,0,0,0,0,0,0,{"v":34.27011,"d":"34.270"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"P",500,"American","EOSTL 2812F464000P","IT0018998945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5941,"d":"1.59"},0,0,0,0,0,0,{"v":46.69213,"d":"46.692"},{"v":-0.25617,"d":"-0.26"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":32,"d":"32.00"},"P",500,"American","EOSTL 3006L332000P","IT0021060956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.98,0,0,0,0,0,0,{"v":41.57865,"d":"41.579"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":64,"d":"64.00"},"P",500,"American","EOSTL 3012K364000P","IT0021750085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.98,0,0,0,0,0,0,{"v":41.97854,"d":"41.979"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-08-21","2025-08-22",{"v":6.5,"d":"6.50"},"C",500,"American","EO4STL2508M465000C","IT0024628544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5248,"d":"1.52"},0,0,0,0,0,0,{"v":44.63433,"d":"44.634"},{"v":0.99771,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOTIP 2509J438000P","IT0023599399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.00593,"d":"16.006"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOTIP 2512J315500C","IT0023883694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.59736,"d":"13.597"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",500,"American","EOTIP 2606J450000P","IT0024319110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":19.40264,"d":"19.403"},{"v":-0.003146,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":12.001,"d":"12.00"},"C",521,"American","EOTGY 2512J312001C","IT0023105858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5269,"d":"2.53"},0,0,0,0,0,0,{"v":23.01001,"d":"23.010"},{"v":0.925689,"d":"0.93"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",521,"American","EOTGY 2603K319000C","IT0024139666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0816,"d":"0.08"},0,0,0,0,0,0,{"v":22.6361,"d":"22.636"},{"v":0.076392,"d":"0.08"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOTGY 2606J484000P","IT0024318336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0502,"d":"0.05"},0,0,0,0,0,0,{"v":32.75609,"d":"32.756"},{"v":-0.027499,"d":"-0.03"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOTPRO2509J444000C","IT0022782293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8939,"d":"1.89"},0,0,0,0,0,0,{"v":48.14779,"d":"48.148"},{"v":0.991418,"d":"0.99"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",500,"American","EOTPRO2606J482000C","IT0024325349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2939,"d":"0.29"},0,0,0,0,0,0,{"v":35.09988,"d":"35.100"},{"v":0.273495,"d":"0.27"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",{"v":0.145,"d":"0.15"},"C",1000,"European","EOTIT32509J401450C","IT0023603506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3006,"d":"0.30"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-10-16","2025-10-17",0.48,"C",1000,"European","EOTIT32510H404800C","IT0024530997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0115,"d":"0.01"},0,0,0,0,0,0,{"v":31.12451,"d":"31.125"},{"v":0.320052,"d":"0.32"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.68,"C",1000,"European","EOTIT32603K406800C","IT0023889915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":32.49701,"d":"32.497"},{"v":0.067327,"d":"0.07"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.04,"P",1000,"European","EOTIT32712H400400P","IT0020404130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.000102,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.68,"P",1000,"European","EOTIT32806G406800P","IT0021038200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2972,"d":"0.30"},0,0,0,0,0,0,{"v":42.8115,"d":"42.812"},{"v":-0.618638,"d":"-0.62"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.14,"C",1000,"European","EOTIT32912L401400C","IT0023109256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2466,"d":"0.25"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.949229,"d":"0.95"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.32,"P",1000,"European","EOTIT52508E403200P","IT0024090653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":161.47266,"d":"161.473"},{"v":-0.006139,"d":"-0.01"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",{"v":0.9,"d":"0.90"},"C",1000,"European","EOTIT52509J409000C","IT0024388982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.74,"P",1000,"European","EOTIT52606J407400P","IT0024324714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2848,"d":"0.28"},0,0,0,0,0,0,{"v":32.4061,"d":"32.406"},{"v":-0.931256,"d":"-0.93"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",{"v":0.135,"d":"0.14"},"P",1000,"American","EOTIT 2509J401350P","IT0023602698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-10-16","2025-10-17",0.72,"C",1000,"American","EOTIT 2510H407200C","IT0024530336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":64.71776,"d":"64.718"},{"v":0.055812,"d":"0.06"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.17,"C",1000,"American","EOTIT 2612I401700C","IT0017940898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2783,"d":"0.28"},0,0,0,0,0,0,{"v":41.76175,"d":"41.762"},{"v":0.998012,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",{"v":1.7,"d":"1.70"},"C",1000,"American","EOTIT 2706I417000C","IT0018072667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":49.40681,"d":"49.407"},{"v":0.04534,"d":"0.05"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.24,"P",1000,"American","EOTIT 2812F402400P","IT0018999802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0397,"d":"0.04"},0,0,0,0,0,0,{"v":45.43022,"d":"45.430"},{"v":-0.160441,"d":"-0.16"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",{"v":1.5,"d":"1.50"},"P",1000,"American","EOTIT 3006L415000P","IT0024014836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0553,"d":"1.06"},0,0,0,0,0,0,{"v":39.07784,"d":"39.078"},{"v":-0.925005,"d":"-0.93"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.38,"P",1000,"American","EOTIT 3012K403800P","IT0021747925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0943,"d":"0.09"},0,0,0,0,0,0,{"v":31.93419,"d":"31.934"},{"v":-0.345266,"d":"-0.35"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-08-21","2025-08-22",0.64,"C",1000,"American","EO4TIT2508M406400C","IT0024630342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":91.69996,"d":"91.700"},{"v":0.012049,"d":"0.01"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.16,"C",1000,"European","EOTIR32509J401600C","IT0023601187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3312,"d":"0.33"},0,0,0,0,0,0,{"v":58.37679,"d":"58.377"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",{"v":0.175,"d":"0.18"},"P",1000,"European","EOTIR32512J401750P","IT0023601138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":-1.8E-05,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",{"v":0.8,"d":"0.80"},"C",1000,"European","EOTIR32603K408000C","IT0023886291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.054672,"d":"0.05"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",{"v":1.6,"d":"1.60"},"C",1000,"European","EOTIR32712H416000C","IT0023823393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":38.00306,"d":"38.003"},{"v":0.049076,"d":"0.05"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIR32812F404000C","IT0021727729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1982,"d":"0.20"},0,0,0,0,0,0,{"v":42.79955,"d":"42.800"},{"v":0.7715,"d":"0.77"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.15,"C",1000,"European","EOTIR32912L401500C","IT0023107334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3668,"d":"0.37"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.961062,"d":"0.96"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-10-16","2025-10-17",0.56,"P",1000,"European","EOTIR52510H405600P","IT0024529221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0758,"d":"0.08"},0,0,0,0,0,0,{"v":35.75747,"d":"35.757"},{"v":-0.776165,"d":"-0.78"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.34,"P",1000,"European","EOTIR52603K403400P","IT0023448910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":37.62686,"d":"37.627"},{"v":-0.073798,"d":"-0.07"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-08-13","2025-08-14",0.19,"P",1000,"American","EOTIR 2508E401900P","IT0024192137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.59947,"d":"77.599"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",0.95,"C",1000,"American","EOTIR 2509J409500C","IT0024145127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.96211,"d":"43.962"},{"v":1E-06,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.05,"C",1000,"American","EOTIR 2606J400500C","IT0021568784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4417,"d":"0.44"},0,0,0,0,0,0,{"v":41.92951,"d":"41.930"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",{"v":0.6,"d":"0.60"},"P",1000,"American","EOTIR 2706I406000P","IT0022467416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1626,"d":"0.16"},0,0,0,0,0,0,{"v":38.19619,"d":"38.196"},{"v":-0.543745,"d":"-0.54"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",0.38,"P",1000,"American","EOTIR 2806G403800P","IT0024320217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.068,"d":"0.07"},0,0,0,0,0,0,{"v":43.90236,"d":"43.902"},{"v":-0.220027,"d":"-0.22"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-08-13","2025-08-14",{"v":34,"d":"34.00"},"P",500,"European","EOTEN52508E334000P","IT0024379270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7244,"d":"18.72"},0,0,0,0,0,0,{"v":25.62147,"d":"25.621"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",500,"European","EOTEN52603K319500P","IT0023446997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3442,"d":"4.34"},0,0,0,0,0,0,{"v":24.5642,"d":"24.564"},{"v":-0.883383,"d":"-0.88"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"C",500,"American","EOTEN 2509J310000C","IT0022778291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2947,"d":"5.29"},0,0,0,0,0,0,{"v":29.64822,"d":"29.648"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",{"v":31,"d":"31.00"},"C",500,"American","EOTEN 2510H331000C","IT0024524057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.59166,"d":"22.592"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"P",500,"American","EOTEN 2603K334000P","IT0024379056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7378,"d":"18.74"},0,0,0,0,0,0,{"v":31.95661,"d":"31.957"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",500,"American","EOTEN 2712H476000C","IT0023104570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7249,"d":"7.72"},0,0,0,0,0,0,{"v":39.60149,"d":"39.601"},{"v":0.99106,"d":"0.99"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-08-13","2025-08-14",{"v":9.5,"d":"9.50"},"C",1000,"European","EOTRN52508E495000C","IT0024093400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.73198,"d":"18.732"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-10-16","2025-10-17",{"v":7.8,"d":"7.80"},"C",1000,"European","EOTRN52510H478000C","IT0024534577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7652,"d":"0.77"},0,0,0,0,0,0,{"v":18.54161,"d":"18.542"},{"v":0.87761,"d":"0.88"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",1000,"European","EOTRN52603K442000C","IT0023608125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.235,"d":"4.24"},0,0,0,0,0,0,{"v":24.71885,"d":"24.719"},{"v":0.999915,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-08-13","2025-08-14",{"v":7.3,"d":"7.30"},"P",1000,"American","EOTRN 2508E473000P","IT0024460328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.8915,"d":"18.892"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",1000,"American","EOTRN 2603K444000P","IT0023607093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":24.38224,"d":"24.382"},{"v":-0.000156,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-08-13","2025-08-14",{"v":88,"d":"88.00"},"C",500,"European","EOUCG32508E388000C","IT0024095389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.23013,"d":"26.230"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-10-16","2025-10-17",{"v":38,"d":"38.00"},"C",500,"European","EOUCG32510H338000C","IT0024536234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.6159,"d":"29.62"},0,0,0,0,0,0,{"v":65.81349,"d":"65.813"},{"v":0.985801,"d":"0.99"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"European","EOUCG32606J330000P","IT0019229167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":54.60254,"d":"54.603"},{"v":-0.035042,"d":"-0.04"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":104,"d":"104.00"},"C",500,"European","EOUCG32612I210400C","IT0022197187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0175,"d":"1.02"},0,0,0,0,0,0,{"v":29.07647,"d":"29.076"},{"v":0.112225,"d":"0.11"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":120,"d":"120.00"},"P",500,"European","EOUCG32712H212000P","IT0023259234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.9433,"d":"54.94"},0,0,0,0,0,0,{"v":28.53759,"d":"28.538"},{"v":-0.891545,"d":"-0.89"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"P",500,"European","EOUCG32806G322000P","IT0021044489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7412,"d":"1.74"},0,0,0,0,0,0,{"v":52.93952,"d":"52.940"},{"v":-0.052916,"d":"-0.05"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":52,"d":"52.00"},"C",500,"European","EOUCG32906F352000C","IT0022472960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7676,"d":"18.77"},0,0,0,0,0,0,{"v":35.54509,"d":"35.545"},{"v":0.719409,"d":"0.72"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-08-13","2025-08-14",{"v":57,"d":"57.00"},"P",500,"European","EOUCG52508E357000P","IT0024462027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.94209,"d":"35.942"},{"v":0,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":80,"d":"80.00"},"P",500,"European","EOUCG52512J380000P","IT0023897447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1195,"d":"14.12"},0,0,0,0,0,0,{"v":29.73756,"d":"29.738"},{"v":-0.823454,"d":"-0.82"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"P",500,"European","EOUCG52606J333000P","IT0024329051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6669,"d":"0.67"},0,0,0,0,0,0,{"v":50.98734,"d":"50.987"},{"v":-0.044294,"d":"-0.04"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-10-16","2025-10-17",{"v":82,"d":"82.00"},"C",500,"American","EOUCG 2510H382000C","IT0024535798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1795,"d":"0.18"},0,0,0,0,0,0,{"v":27.37005,"d":"27.370"},{"v":0.055612,"d":"0.06"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"P",500,"American","EOUCG 2603K335000P","IT0023481176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4161,"d":"0.42"},0,0,0,0,0,0,{"v":51.69298,"d":"51.693"},{"v":-0.033888,"d":"-0.03"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"C",500,"American","EOUCG 2606J338000C","IT0018371259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.0474,"d":"30.05"},0,0,0,0,0,5,{"v":50.45918,"d":"50.459"},{"v":0.955862,"d":"0.96"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":132,"d":"132.00"},"P",500,"American","EOUCG 2706I213200P","IT0024194430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.456,"d":"66.46"},0,0,0,0,0,0,{"v":30.97014,"d":"30.970"},{"v":-0.937042,"d":"-0.94"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"P",500,"American","EOUCG 2712H318000P","IT0017951069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5337,"d":"0.53"},0,0,0,0,0,0,{"v":51.03685,"d":"51.037"},{"v":-0.022325,"d":"-0.02"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":22,"d":"22.00"},"C",500,"American","EOUCG 2906F322000C","IT0019760393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.4639,"d":"45.46"},0,0,0,0,0,0,{"v":48.41516,"d":"48.415"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":28,"d":"28.00"},"P",500,"American","EOUCG 2912L328000P","IT0020420748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.972,"d":"2.97"},0,0,0,0,0,0,{"v":40.78117,"d":"40.781"},{"v":-0.090902,"d":"-0.09"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":68,"d":"68.00"},"C",500,"American","EOUCG 3012K368000C","IT0021751018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8791,"d":"14.88"},0,0,0,0,0,0,{"v":35.69239,"d":"35.692"},{"v":0.615644,"d":"0.62"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-08-21","2025-08-22",{"v":92,"d":"92.00"},"P",500,"American","EO4UCG2508M392000P","IT0024631597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.65,0,0,0,0,0,0,{"v":27.34271,"d":"27.343"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOUNI 2509J478000C","IT0022784596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0793,"d":"10.08"},0,0,0,0,0,0,{"v":43.11934,"d":"43.119"},{"v":1,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"C",500,"American","EOUNI 2510H316500C","IT0024538271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6292,"d":"1.63"},0,0,0,0,0,0,{"v":23.64243,"d":"23.642"},{"v":0.810025,"d":"0.81"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",500,"American","EOUNI 2606J315000C","IT0018433455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3753,"d":"3.38"},0,0,0,0,0,0,{"v":25.65703,"d":"25.657"},{"v":0.821704,"d":"0.82"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"C",500,"American","EOUNI 2612I315000C","IT0019008959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.542,"d":"3.54"},0,0,0,0,0,0,{"v":25.21487,"d":"25.215"},{"v":0.78718,"d":"0.79"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":1.8,"d":"1.80"},"P",500,"American","EOUNI 2806G418000P","IT0021069817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":45.34258,"d":"45.343"},{"v":-0.000379,"d":"-0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":36,"d":"36.00"},"P",500,"American","EOUNI 2912L336000P","IT0023113860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5438,"d":"18.54"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.851417,"d":"-0.85"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":4.4,"d":"4.40"},"P",500,"American","EOUNI 3006L444000P","IT0024406438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1884,"d":"0.19"},0,0,0,0,0,0,{"v":40.57527,"d":"40.575"},{"v":-0.02433,"d":"-0.02"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",1.85,"C",1000,"European","EOWBD52512J418500C","IT0023634501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2954,"d":"2.30"},0,0,0,0,0,0,{"v":44.0445,"d":"44.045"},{"v":0.999365,"d":"1.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"P",1000,"European","EOWBD52606J426000P","IT0024346659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.054,"d":"0.05"},0,0,0,0,0,0,{"v":39.20458,"d":"39.205"},{"v":-0.071094,"d":"-0.07"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",{"v":4.1,"d":"4.10"},"P",1000,"American","EOWBD 2508E441000P","IT0024462886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0404,"d":"0.04"},0,0,0,0,0,0,{"v":39.52247,"d":"39.522"},{"v":-0.404532,"d":"-0.40"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"C",1000,"American","EOWBD 2509J466000C","IT0023899617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.12752,"d":"33.128"},{"v":6E-06,"d":"0.00"}]
["2025-08-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",1.35,"P",1000,"American","EOWBD 2603K413500P","IT0023612317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0176,"d":"0.02"},0,0,0,0,0,0,{"v":79.04732,"d":"79.047"},{"v":-0.01555,"d":"-0.02"}]
["2025-08-11","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-10-17","2025-10-17",{"v":1470,"d":"1,470.00"},"C",100,"European","NOOBX 2510H001470C","NO0511040417","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.66,0,0,0,0,0,0,{"v":16.75416,"d":"16.754"},{"v":0.758719,"d":"0.76"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7","2026-06-19","2026-06-19",null,null,100,null,"OFKE7 2606J000000F","NO0510987162","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.0149,"d":"28.01"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6","2025-09-19","2025-09-19",null,null,100,null,"OFNH6 2509J000000F","NO0510780310","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.9483,"d":"63.95"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26","2025-09-19","2025-09-19",null,null,100,null,"OFS26 2509J000000F","NO0510780351","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":461.6817,"d":"461.68"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"C",100,"American","OOAKE 2512J221000C","NO0510885903","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.01,0,0,0,0,0,0,{"v":27.05129,"d":"27.051"},{"v":0.889054,"d":"0.89"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-08-15","2025-08-15",{"v":31,"d":"31.00"},"C",100,"American","OOAKS 2508F203100C","NO0510970762","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":29.57331,"d":"29.573"},{"v":0.232963,"d":"0.23"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"C",100,"American","OOAUT 2508F200440C","NO0510973824","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":55.96047,"d":"55.960"},{"v":1,"d":"1.00"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","OOAUT 2509J200420C","NO0510998763","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":58.05586,"d":"58.056"},{"v":0.996968,"d":"1.00"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","OODNO 2508F200500P","NO0510970317","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.90593,"d":"37.906"},{"v":0,"d":"0.00"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","OODNO 2603K200350C","NO0510936086","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,0,{"v":41.12255,"d":"41.123"},{"v":1,"d":"1.00"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-09-19","2025-09-19",{"v":21.5,"d":"21.50"},"P",100,"American","OOELK 2509J202150P","NO0510998474","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":45.25099,"d":"45.251"},{"v":-0.120062,"d":"-0.12"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-10-17","2025-10-17",{"v":230,"d":"230.00"},"C",100,"American","OOEQN 2510H223000C","NO0511025178","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.93,0,0,0,0,0,0,{"v":27.32279,"d":"27.323"},{"v":0.764717,"d":"0.76"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"P",100,"American","OOFRO 2512J219000P","NO0510842250","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.12,0,0,0,0,0,50,{"v":41.31601,"d":"41.316"},{"v":-0.465032,"d":"-0.47"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-08-15","2025-08-15",{"v":290,"d":"290.00"},"P",100,"American","OOGJF 2508F229000P","NO0511005154","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":8.81725,"d":"8.817"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"American","OOGJF 2606J230000C","NO0510996460","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.24,0,0,0,0,0,0,{"v":17.36235,"d":"17.362"},{"v":0.412904,"d":"0.41"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"C",100,"American","OOKIT 2509J205800C","NO0510963171","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":25.16924,"d":"25.169"},{"v":0.698283,"d":"0.70"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"C",100,"American","OOKIT 2510H207200C","NO0511030913","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":25.06489,"d":"25.065"},{"v":0.058203,"d":"0.06"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",{"v":480,"d":"480.00"},"P",100,"American","OOKOG 2512J248000P","NO0510906873","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.45,0,0,0,0,0,0,{"v":34.11968,"d":"34.120"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-08-15","2025-08-15",{"v":17.8,"d":"17.80"},"P",100,"American","OOMPC 2508F201780P","NO0511038643","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.09756,"d":"35.098"},{"v":-0.005316,"d":"-0.01"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-10-17","2025-10-17",{"v":165,"d":"165.00"},"P",100,"American","OOMOW 2510H216500P","NO0511021102","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":30.25331,"d":"30.253"},{"v":-0.057246,"d":"-0.06"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"American","OOMOW 2512J230000P","NO0510877892","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.19,0,0,0,0,0,0,{"v":22.2754,"d":"22.275"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-08-15","2025-08-15",{"v":108,"d":"108.00"},"C",100,"American","OONOD 2508F210800C","NO0510967966","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.3,"d":"29.30"},0,0,0,0,0,0,{"v":177.65249,"d":"177.652"},{"v":0.909973,"d":"0.91"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","OONOD 2512J220000P","NO0510878114","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.54,0,0,0,0,0,0,47.977,{"v":-0.913983,"d":"-0.91"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","OONHY 2509J207200C","NO0510787539","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":25.54135,"d":"25.541"},{"v":0.083619,"d":"0.08"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","OONHY 2606J203000P","NO0510996692","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":43.45558,"d":"43.456"},{"v":-0.01886,"d":"-0.02"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-08-15","2025-08-15",{"v":88,"d":"88.00"},"C",100,"American","OOORK 2508F208800C","NO0511003548","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.04,0,0,0,0,0,0,{"v":18.32549,"d":"18.325"},{"v":1,"d":"1.00"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","OOORK 2512J210000C","NO0510834307","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.58,0,0,0,0,0,0,{"v":20.4587,"d":"20.459"},{"v":0.850231,"d":"0.85"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"P",100,"American","OOSCA 2509J211000P","NO0510806818","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.66,0,0,0,0,0,0,{"v":29.41604,"d":"29.416"},{"v":-0.836291,"d":"-0.84"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","OOSCA 2606J203500C","NO0510991149","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.89,0,0,0,0,0,0,{"v":38.31871,"d":"38.319"},{"v":0.999951,"d":"1.00"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-08-15","2025-08-15",{"v":210,"d":"210.00"},"P",100,"American","OOSUB 2508F221000P","NO0511033768","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4,"d":"13.40"},0,0,0,0,0,0,{"v":28.15053,"d":"28.151"},{"v":-0.997098,"d":"-1.00"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"C",100,"American","OOSUB 2606J221000C","NO0511034956","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.88,0,0,0,0,0,0,{"v":24.66379,"d":"24.664"},{"v":0.404367,"d":"0.40"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"C",100,"American","OOTGS 2509J210800C","NO0511003985","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.59804,"d":"31.598"},{"v":0.000135,"d":"0.00"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-09-19","2025-09-19",{"v":190,"d":"190.00"},"C",100,"American","OOTEL 2509J219000C","NO0510992527","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.38245,"d":"13.382"},{"v":0.000129,"d":"0.00"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-09-19","2025-09-19",{"v":145,"d":"145.00"},"P",100,"American","OOTOM 2509J214500P","NO0510997013","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,0,{"v":31.12545,"d":"31.125"},{"v":-0.356876,"d":"-0.36"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"P",100,"American","OOTOM 2603K222000P","NO0510899219","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.15,0,0,0,0,0,0,{"v":38.09847,"d":"38.098"},{"v":-0.932912,"d":"-0.93"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","OOVAR 2512J201000C","NO0510939080","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.14,0,0,0,0,0,0,{"v":38.69964,"d":"38.700"},{"v":1,"d":"1.00"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-09-19","2025-09-19",{"v":330,"d":"330.00"},"P",101,"American","OOSCH 2509J233000P","NO0511001310","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":29.22299,"d":"29.223"},{"v":-0.009494,"d":"-0.01"}]
["2025-08-11","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"C",100,"American","OOSCH 2603K235000C","NO0510896405","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.35,0,0,0,0,0,0,{"v":28.93872,"d":"28.939"},{"v":0.818941,"d":"0.82"}]
["2025-08-11","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF","2026-03-03","2026-03-06",null,null,1,null,"YFESF 26036000000F","FREN27714046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8100,"d":"8,100.00"},0,0,0,0,0,840,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":220,"d":"220.00"},"C",50,"American","YOOMA 2510F222000C","FREN11408936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,10,{"v":19.35611,"d":"19.356"},{"v":0.038465,"d":"0.04"}]
["2025-08-11","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":150,"d":"150.00"},"P",50,"American","YOOMA 2605F215000P","FREX00190857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.55619,"d":"13.556"},{"v":-0.005478,"d":"-0.01"}]
["2025-08-11","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":190,"d":"190.00"},"P",50,"American","YOOBM 2508F219000P","FREN00221969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,{"v":5399,"d":"5,399"},{"v":22.44495,"d":"22.445"},{"v":-0.143706,"d":"-0.14"}]
["2025-08-11","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":305,"d":"305.00"},"P",50,"American","YOOBM 2508F230500P","FREX00265683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.25,0,0,0,0,0,0,{"v":29.96766,"d":"29.968"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":185,"d":"185.00"},"C",50,"American","YOOBM 2602G218500C","FREX01053245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.29,0,0,0,0,0,0,{"v":18.01609,"d":"18.016"},{"v":0.806771,"d":"0.81"}]
["2025-08-11","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":310,"d":"310.00"},"C",50,"American","YOOBM 2602G231000C","FREN27998565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":21.28167,"d":"21.282"},{"v":0.004023,"d":"0.00"}]
["2025-08-11","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":290,"d":"290.00"},"C",50,"American","YOOBM 2611G229000C","FREX01053963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":14.01483,"d":"14.015"},{"v":0.043867,"d":"0.04"}]
["2025-08-11","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":505,"d":"505.00"},"P",50,"American","YOOCO 2601F250500P","FREN27587350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.81,0,0,0,0,0,0,{"v":15.52128,"d":"15.521"},{"v":-0.681961,"d":"-0.68"}]
["2025-08-11","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":515,"d":"515.00"},"P",50,"American","YOOCO 2604F251500P","FREX00121977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.54,0,0,0,0,0,0,{"v":14.1508,"d":"14.151"},{"v":-0.706094,"d":"-0.71"}]
["2025-08-11","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":475,"d":"475.00"},"C",50,"American","YOOCO 2701F247500C","FREX01437646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.14,0,0,0,0,0,0,{"v":12.66133,"d":"12.661"},{"v":0.402112,"d":"0.40"}]
["2025-08-11","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT","2029-06-15","2029-06-15",null,null,5,null,"JFFIT 2906F000000F","FREX00285889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55915.2,"d":"55,915.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":7150,"d":"7,150.00"},"C",10,"European","JOPXA 2509J007150C","FREX00223955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},597.05,0,0,0,0,0,3,{"v":20.45553,"d":"20.456"},{"v":0.879906,"d":"0.88"}]
["2025-08-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":8350,"d":"8,350.00"},"P",10,"European","JOPXA 2512J008350P","FREX00568235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},668.99,0,0,0,0,0,0,{"v":12.91887,"d":"12.919"},{"v":-0.832913,"d":"-0.83"}]
["2025-08-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":7700,"d":"7,700.00"},"P",10,"European","JOPXA 2606J007700P","FREX01328852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},445.63,0,0,0,0,0,0,{"v":14.94875,"d":"14.949"},{"v":-0.494494,"d":"-0.49"}]
["2025-08-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2029-12-21","2029-12-21",{"v":8000,"d":"8,000.00"},"C",10,"European","JOPXA 2912L008000C","FREX00395233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},729.48,0,0,0,0,0,0,{"v":14.42185,"d":"14.422"},{"v":0.509705,"d":"0.51"}]
["2025-08-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":1180,"d":"1,180.00"},"C",50,"European","JOEBO 2509J001180C","FREX01165973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.61,0,0,0,0,0,0,{"v":29.28028,"d":"29.280"},{"v":0.862919,"d":"0.86"}]
["2025-08-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1250,"d":"1,250.00"},"C",50,"European","JOEBO 2510H001250C","FREX01519336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.82,0,0,0,0,0,0,{"v":27.60607,"d":"27.606"},{"v":0.653864,"d":"0.65"}]
["2025-08-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",50,"European","JOEBO 2606J000850P","FREN25337956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.82,0,0,0,0,0,0,{"v":33.44807,"d":"33.448"},{"v":-0.070638,"d":"-0.07"}]
["2025-08-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-09-19","2025-09-19",{"v":2700,"d":"2,700.00"},"P",1,"European","JOMSO 2509J002700P","FREX01328654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":519.7,"d":"519.70"},0,0,0,0,0,0,{"v":20.01861,"d":"20.019"},{"v":-0.996876,"d":"-1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7","2026-04-17","2026-04-17",null,null,100,null,"PFCS7 2604H000000F","FREX00693082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.2617,"d":"42.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8","2025-09-19","2025-09-19",null,null,10000,null,"PFCS8 2509J000000F","FREN12302997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6","2026-03-20","2026-03-20",null,null,100,null,"PFCP6 2603K000000F","FREX00569084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.0566,"d":"125.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7","2026-02-20","2026-02-20",null,null,100,null,"PFHI7 2602K000000F","FREX00569522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2056.9112,"d":"2,056.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6","2025-09-19","2025-09-19",null,null,100,null,"PFLC6 2509J000000F","FREN28193943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5489,"d":"3.55"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7","2025-09-19","2025-09-19",null,null,100,null,"PFRN7 2509J000000F","FREN27368751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.451,"d":"32.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6","2026-03-20","2026-03-20",null,null,100,null,"PFBB6 2603K000000F","FREX00692787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.3139,"d":"52.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"C",100,"American","POAB1 2508F206800C","FREX01526711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":159.6303,"d":"159.630"},{"v":0.270746,"d":"0.27"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"C",100,"American","POAB1 2509J205600C","FREX01526893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.81,0,0,0,0,0,0,{"v":128.84613,"d":"128.846"},{"v":0.641497,"d":"0.64"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","POAH1 2603K203500C","FREX00710530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.39,0,0,0,0,0,0,{"v":32.84027,"d":"32.840"},{"v":0.859755,"d":"0.86"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",100,"American","POAH1 2712H205000C","FREN07284226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":23.94891,"d":"23.949"},{"v":0.442223,"d":"0.44"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"European","POAH4 2706I206000P","FREX01330841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.17,0,0,0,0,0,0,{"v":24.2382,"d":"24.238"},{"v":-0.787814,"d":"-0.79"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-08-15","2025-08-15",{"v":7.8,"d":"7.80"},"P",100,"American","POAF1 2508F200780P","FREX01137832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":57.62485,"d":"57.625"},{"v":0,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-10-17","2025-10-17",{"v":12.5,"d":"12.50"},"C",100,"American","POAF1 2510H201250C","FREX01478483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,22,{"v":40.49379,"d":"40.494"},{"v":0.691198,"d":"0.69"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","POAF1 2606J201200C","FREX00166931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,{"v":2919,"d":"2,919"},{"v":41.36292,"d":"41.363"},{"v":0.688087,"d":"0.69"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-10-17","2025-10-17",{"v":175,"d":"175.00"},"P",100,"American","POAI1 2510H217500P","FREX01472858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":16.15395,"d":"16.154"},{"v":-0.554427,"d":"-0.55"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"C",100,"American","POAI1 2706I224000C","FREX00619335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":16.00613,"d":"16.006"},{"v":0.08869,"d":"0.09"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-09-19","2025-09-19",{"v":175,"d":"175.00"},"P",100,"European","POAI4 2509J217500P","FREX01286415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,0,{"v":15.78573,"d":"15.786"},{"v":-0.580967,"d":"-0.58"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"P",100,"European","POAI4 2606J211500P","FREX01350203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":27.83589,"d":"27.836"},{"v":-0.043375,"d":"-0.04"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-10-17","2025-10-17",{"v":155,"d":"155.00"},"C",100,"American","POEA1 2510H215500C","FREX01477840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.01,0,0,0,0,0,0,{"v":28.92385,"d":"28.924"},{"v":0.867402,"d":"0.87"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-06-19","2026-06-19",138.96,"P",101,"European","POEA4 2606J213896P","FREN20313465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,10,{"v":30.60083,"d":"30.601"},{"v":-0.160457,"d":"-0.16"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"P",100,"American","POAS1 2509J201500P","FREX00861135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":53.16578,"d":"53.166"},{"v":-0.019865,"d":"-0.02"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"P",100,"American","POAS1 2510H202500P","FREX01475331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":32.94634,"d":"32.946"},{"v":-0.882759,"d":"-0.88"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-08-15","2025-08-15",{"v":65,"d":"65.00"},"C",100,"American","POLK1 2508F206500C","FREX01547121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,0,{"v":44.4361,"d":"44.436"},{"v":0.935362,"d":"0.94"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","POLK1 2603K204000P","FREX00862091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":53.08617,"d":"53.086"},{"v":-0.056459,"d":"-0.06"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-09-19","2025-09-19",{"v":78,"d":"78.00"},"C",100,"American","PODY1 2509J207800C","FREX01419222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.9309,"d":"18.931"},{"v":0.002986,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","PODY1 2603K205000C","FREX01278701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.76,0,0,0,0,0,0,{"v":27.11061,"d":"27.111"},{"v":0.928794,"d":"0.93"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-10-17","2025-10-17",{"v":54,"d":"54.00"},"P",100,"American","POAK1 2510H205400P","FREX01473617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,1,{"v":34.58786,"d":"34.588"},{"v":-0.18379,"d":"-0.18"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-10-17","2025-10-17",{"v":44,"d":"44.00"},"C",100,"American","POCS1 2510H204400C","FREX01485108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":17.89529,"d":"17.895"},{"v":0.2628,"d":"0.26"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":33,"d":"33.00"},"P",100,"American","POCS1 2612I203300P","FREN07445629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,{"v":6000,"d":"6,000"},{"v":24.10524,"d":"24.105"},{"v":-0.192023,"d":"-0.19"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-08-15","2025-08-15",{"v":43.5,"d":"43.50"},"C",100,"European","POCS4 2508F204350C","FREX01549085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.2141,"d":"22.214"},{"v":0.03123,"d":"0.03"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS","2025-08-22","2025-08-22",{"v":45,"d":"45.00"},"P",100,"American","PO4CS 2508M204500P","FREX01554135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":19.85693,"d":"19.857"},{"v":-0.999945,"d":"-1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-10-17","2025-10-17",{"v":11,"d":"11.00"},"C",100,"American","PODJ1 2510H201100C","FREX01496121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":31.04208,"d":"31.042"},{"v":0.219267,"d":"0.22"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"C",100,"American","POBN1 2509J205500C","FREX00038569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7,"d":"26.70"},0,0,0,0,0,0,{"v":45.1137,"d":"45.114"},{"v":0.997438,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","POBN1 2706I205500C","FREN20480512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.37,0,0,0,0,0,0,{"v":36.27062,"d":"36.271"},{"v":0.911937,"d":"0.91"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-08-15","2025-08-15",{"v":75,"d":"75.00"},"C",100,"European","POBN4 2508F207500C","FREX01548780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":37.02935,"d":"37.029"},{"v":0.985364,"d":"0.99"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN","2025-08-22","2025-08-22",{"v":83,"d":"83.00"},"P",100,"American","PO4BN 2508M208300P","FREX01589388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":23.25328,"d":"23.253"},{"v":-0.658229,"d":"-0.66"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-10-17","2025-10-17",{"v":130,"d":"130.00"},"C",100,"American","POBM1 2510H213000C","FREX01464269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":21.33831,"d":"21.338"},{"v":0.354757,"d":"0.35"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POHA1 2509J200480P","FREX00803780","EUR",0.06,0.06,0.06,0.06,0.07,12,0,2,{"v":5760,"d":"5,760"},72,12,{"v":24.73037,"d":"24.730"},{"v":-0.283755,"d":"-0.28"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","POEN1 2512J203200C","FREX00450830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,0,0,0,0,0,0,{"v":26.34804,"d":"26.348"},{"v":0.900146,"d":"0.90"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"P",100,"American","POEN1 2912L202000P","FREX00362464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":29.99917,"d":"29.999"},{"v":-0.10942,"d":"-0.11"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"P",100,"European","POEN4 2510H202600P","FREX01469755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.19345,"d":"31.193"},{"v":-0.00133,"d":"-0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"European","POEN4 2706I205500C","FREX01336970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":20.13302,"d":"20.133"},{"v":0.08812,"d":"0.09"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"P",100,"American","POBV1 2510H202500P","FREX01463618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":22.6679,"d":"22.668"},{"v":-0.237925,"d":"-0.24"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-10-17","2025-10-17",{"v":150,"d":"150.00"},"C",100,"American","POCP1 2510H215000C","FREX01466280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,2,{"v":25.05877,"d":"25.059"},{"v":0.040707,"d":"0.04"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","POCP1 2712H216000P","FREN09130328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.21,0,0,0,0,0,500,{"v":27.61239,"d":"27.612"},{"v":-0.671954,"d":"-0.67"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"P",100,"European","POCP4 2512J209500P","FREX00888922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":37.97717,"d":"37.977"},{"v":-0.096476,"d":"-0.10"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP","2025-08-29","2025-08-29",{"v":84,"d":"84.00"},"C",100,"American","PO5CP 2508T208400C","FREX01582417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.47,0,0,0,0,0,0,{"v":66.72346,"d":"66.723"},{"v":0.996453,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-09-19","2025-09-19",16.71,"C",102,"American","POCA1 2509J201671C","FREX00042900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":20.57308,"d":"20.573"},{"v":2E-05,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",17.69,"C",102,"American","POCA1 2603K201769C","FREX00737657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":23.73512,"d":"23.735"},{"v":0.051537,"d":"0.05"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2027-12-17","2027-12-17",13.76,"C",102,"American","POCA1 2712H201376C","FREN23212631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,{"v":6000,"d":"6,000"},{"v":22.17332,"d":"22.173"},{"v":0.442096,"d":"0.44"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"C",100,"European","POCA4 2510H201000C","FREX01491742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":32.98115,"d":"32.981"},{"v":0.963667,"d":"0.96"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",1,"American","POCO1 2606J100006P","FREX00524790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":89.75714,"d":"89.757"},{"v":-0.326874,"d":"-0.33"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"European","POCO4 2606J100004C","FREX00631140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":129.18167,"d":"129.182"},{"v":0.833001,"d":"0.83"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POKC1 2509J200300C","FREX00044427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":70.80326,"d":"70.803"},{"v":0.970362,"d":"0.97"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POKC1 2606J200060P","FREX01356283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.11706,"d":"88.117"},{"v":-0.001795,"d":"-0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"P",100,"American","POFD1 2510H205600P","FREX01462453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":20.23508,"d":"20.235"},{"v":-0.230008,"d":"-0.23"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","POFD1 2606J205000P","FREN20299904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":24.91678,"d":"24.917"},{"v":-0.236655,"d":"-0.24"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-10-17","2025-10-17",{"v":11,"d":"11.00"},"C",100,"American","POCR1 2510H201100C","FREX01490629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,0,{"v":37.10744,"d":"37.107"},{"v":0.998707,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","POCR1 2603K202600C","FREX01026522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.88582,"d":"19.886"},{"v":0.004573,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"European","POCR4 2512J201000C","FREN19919033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,0,{"v":47.61048,"d":"47.610"},{"v":0.979252,"d":"0.98"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-08-22","2025-08-22",{"v":21,"d":"21.00"},"P",100,"American","PO4CR 2508M202100P","FREX01555736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":20.03265,"d":"20.033"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","PODA1 2509J206000P","FREX00034576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,392,{"v":28.70043,"d":"28.700"},{"v":-0.031504,"d":"-0.03"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"European","PODA4 2512J207000P","FREN19978062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,151,{"v":17.36811,"d":"17.368"},{"v":-0.401597,"d":"-0.40"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"European","PODA4 2512J211000P","FREX00783123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.29,0,0,0,0,0,0,{"v":31.35986,"d":"31.360"},{"v":-0.98651,"d":"-0.99"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"American","POOL1 2512J235000C","FREX01321063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,15,{"v":25.99807,"d":"25.998"},{"v":0.053997,"d":"0.05"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"American","PODS1 2509J203200P","FREX00093093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,148,{"v":22.75363,"d":"22.754"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","PODS1 2706I206000C","FREX01335030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":26.27003,"d":"26.270"},{"v":0.024121,"d":"0.02"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"P",100,"American","PODS1 2912L206000P","FREX01335600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.83,0,0,0,0,0,0,{"v":27.25904,"d":"27.259"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","POGA1 2512J202800C","FREX01166054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.80679,"d":"18.807"},{"v":0.000265,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"C",100,"American","POGA1 2712H201000C","FREN09145813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,0,{"v":30.49255,"d":"30.493"},{"v":0.997264,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"European","POGA4 2509J202000P","FREX00041670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":17.88888,"d":"17.889"},{"v":-0.838808,"d":"-0.84"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"European","POGA4 2603K201700P","FREX00732229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":20.20999,"d":"20.210"},{"v":-0.21066,"d":"-0.21"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-10-17","2025-10-17",{"v":118,"d":"118.00"},"P",100,"American","POFG1 2510H211800P","FREX01465753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":21.44899,"d":"21.449"},{"v":-0.322275,"d":"-0.32"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"C",100,"American","POEH1 2508F200250C","FREX01131447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":39.64668,"d":"39.647"},{"v":0.548972,"d":"0.55"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POEH1 2512J200100C","FREX00397197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":51.57444,"d":"51.574"},{"v":0.999407,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-09-19","2025-09-19",{"v":230,"d":"230.00"},"C",100,"American","POEF1 2509J223000C","FREX00065869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.11,0,0,0,0,0,23,{"v":28.19274,"d":"28.193"},{"v":0.853541,"d":"0.85"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"American","POEF1 2612I250000P","FREX01093852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":248.3,"d":"248.30"},0,0,0,0,0,0,{"v":25.04061,"d":"25.041"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"P",100,"European","POEF4 2512J226000P","FREX00411790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.63,0,0,0,0,0,0,{"v":23.66736,"d":"23.667"},{"v":-0.540061,"d":"-0.54"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-10-17","2025-10-17",{"v":150,"d":"150.00"},"C",10,"American","POEF1M2510H215000C","FREX01501029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.42,0,0,0,0,0,0,{"v":48.54557,"d":"48.546"},{"v":0.995819,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","PORF1 2512J204500P","FREX00765526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,12,{"v":33.95158,"d":"33.952"},{"v":-0.137286,"d":"-0.14"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-09-19","2025-09-19",{"v":0.2,"d":"0.20"},"C",100,"American","POOZ1 2509J200020C","FREX01378600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":85.04925,"d":"85.049"},{"v":1,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"European","POEZ4 2612I208000P","FREX00675469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.14,0,0,0,0,0,0,{"v":24.32645,"d":"24.326"},{"v":-0.665319,"d":"-0.67"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"P",100,"American","POEZ1 2509J206400P","FREX01337242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":27.79368,"d":"27.794"},{"v":-0.325906,"d":"-0.33"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","POET1 2508F200450C","FREX01347050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.45749,"d":"77.457"},{"v":7E-06,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-08-15","2025-08-15",{"v":102,"d":"102.00"},"C",100,"American","POEL1 2508F210200C","FREX01531554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.78,0,0,0,0,0,0,{"v":80.2145,"d":"80.215"},{"v":0.921834,"d":"0.92"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-10-17","2025-10-17",{"v":150,"d":"150.00"},"C",100,"American","POEL1 2510H215000C","FREX01529095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,0,{"v":73.22174,"d":"73.222"},{"v":0.243597,"d":"0.24"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-10-17","2025-10-17",{"v":58,"d":"58.00"},"P",100,"American","POES1 2510H205800P","FREX01573382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.44,0,0,0,0,0,0,{"v":57.46186,"d":"57.462"},{"v":-0.929841,"d":"-0.93"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"American","POJX1 2509J203200P","FREX00072774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":15.74088,"d":"15.741"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-10-17","2025-10-17",{"v":4.5,"d":"4.50"},"P",100,"American","POEO1 2510H200450P","FREX01493151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.38529,"d":"78.385"},{"v":-0.002638,"d":"-0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"C",100,"American","POEO1 2612I200400C","FREX00791373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,0,{"v":70.83357,"d":"70.834"},{"v":0.950606,"d":"0.95"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"American","POGC1 2509J212000C","FREX01276762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.52,0,0,0,0,0,0,{"v":43.93761,"d":"43.938"},{"v":0.985806,"d":"0.99"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-08-15","2025-08-15",{"v":1500,"d":"1,500.00"},"P",10,"American","POHE1 2508F115000P","FREX01153094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":104.5557,"d":"104.556"},{"v":-0.002032,"d":"-0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-12-18","2026-12-18",{"v":4800,"d":"4,800.00"},"C",10,"American","POHE1 2612I148000C","FREX01338497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":24.2006,"d":"24.201"},{"v":0.002156,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"P",100,"American","POII1 2510H202500P","FREX01461539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":24.35685,"d":"24.357"},{"v":-0.804726,"d":"-0.80"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-08-15","2025-08-15",{"v":21,"d":"21.00"},"C",100,"American","POIY1 2508F202100C","FREX01167011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":34.2451,"d":"34.245"},{"v":0.923239,"d":"0.92"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"C",100,"American","POIY1 2510H201000C","FREX01460606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.12,0,0,0,0,0,0,{"v":55.84787,"d":"55.848"},{"v":0.999816,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-08-15","2025-08-15",{"v":98,"d":"98.00"},"P",100,"American","POJN1 2508F209800P","FREX01120770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":41.91112,"d":"41.911"},{"v":-0.039445,"d":"-0.04"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-10-17","2025-10-17",{"v":37,"d":"37.00"},"P",100,"American","POJS1 2510H203700P","FREX01459913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":23.16075,"d":"23.161"},{"v":-0.35019,"d":"-0.35"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"P",100,"American","POKR1 2509J216000P","FREX00026010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,{"v":2005,"d":"2,005"},{"v":50.31001,"d":"50.310"},{"v":-0.032272,"d":"-0.03"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"American","POKR1 2603K224000C","FREX00718590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.23,0,0,0,0,0,12,{"v":36.85526,"d":"36.855"},{"v":0.406428,"d":"0.41"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":130,"d":"130.00"},"C",100,"American","POKR1 2812F213000C","FREX01099842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.82,0,0,0,0,0,0,{"v":39.71602,"d":"39.716"},{"v":0.865153,"d":"0.87"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-10-17","2025-10-17",{"v":225,"d":"225.00"},"P",10,"American","POKR1M2510H222500P","FREX01511069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.81,0,0,0,0,0,120,{"v":36.17042,"d":"36.170"},{"v":-0.601494,"d":"-0.60"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-10-17","2025-10-17",{"v":260,"d":"260.00"},"P",100,"American","POOR1 2510H226000P","FREX01453270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":45.90266,"d":"45.903"},{"v":-0.019586,"d":"-0.02"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"P",100,"American","POOR1 2606J232000P","FREX01269130","EUR",10.61,10.99,10.61,10.99,11.11,5,0,5,{"v":160000,"d":"160,000"},{"v":5395,"d":"5,395"},18,{"v":26.04164,"d":"26.042"},{"v":-0.196331,"d":"-0.20"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"C",100,"European","POOR4 2606J223000C","FREX01370755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":152.2,"d":"152.20"},0,0,0,0,0,0,{"v":35.51693,"d":"35.517"},{"v":0.956681,"d":"0.96"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR","2025-08-29","2025-08-29",{"v":310,"d":"310.00"},"P",100,"American","PO5OR 2508T231000P","FREX01580825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":40.5061,"d":"40.506"},{"v":-0.009446,"d":"-0.01"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-10-17","2025-10-17",{"v":360,"d":"360.00"},"C",100,"American","POMC1 2510H236000C","FREX01464582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.32,0,0,0,0,0,0,{"v":37.47814,"d":"37.478"},{"v":0.946603,"d":"0.95"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"P",100,"American","POMC1 2612I290000P","FREN10775723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},442.84,0,0,0,0,0,0,{"v":34.62044,"d":"34.620"},{"v":-0.955075,"d":"-0.96"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-09-19","2025-09-19",{"v":485,"d":"485.00"},"C",10,"American","POMC1M2509J248500C","FREX01499562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,5,{"v":27.28283,"d":"27.283"},{"v":0.284264,"d":"0.28"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC","2025-08-22","2025-08-22",{"v":440,"d":"440.00"},"C",100,"American","PO4MC 2508M244000C","FREX01557187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.86,0,0,0,0,0,0,{"v":28.41424,"d":"28.414"},{"v":0.803028,"d":"0.80"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-08-15","2025-08-15",{"v":9.2,"d":"9.20"},"C",100,"American","POMT1 2508F200920C","FREX01119806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":32.51833,"d":"32.518"},{"v":1,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POMT1 2512J200300C","FREX01348694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.04,0,0,0,0,0,0,{"v":27.53107,"d":"27.531"},{"v":1,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"American","POML1 2508F204000P","FREX01115838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.66,0,0,0,0,0,0,{"v":22.97064,"d":"22.971"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","POML1 2606J204500P","FREN25894980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.21,0,0,0,0,0,0,{"v":22.25837,"d":"22.258"},{"v":-0.962691,"d":"-0.96"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-10-17","2025-10-17",{"v":31,"d":"31.00"},"P",100,"European","POML4 2510H203100P","FREX01470910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":20.07053,"d":"20.071"},{"v":-0.413079,"d":"-0.41"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"C",100,"American","POCG1 2508F200380C","FREX01144820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.88015,"d":"35.880"},{"v":0.030955,"d":"0.03"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-12-17","2027-12-17",{"v":6,"d":"6.00"},"P",100,"American","POCG1 2712H200600P","FREN09150300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":31.03307,"d":"31.033"},{"v":-0.835301,"d":"-0.84"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","PONB1 2509J200450C","FREX01384582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":70.48072,"d":"70.481"},{"v":0.999431,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","PONB1 2512J200450P","FREX00379740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":62.69649,"d":"62.696"},{"v":-0.208682,"d":"-0.21"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","PONX1 2508F200600P","FREX01138517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.82966,"d":"78.830"},{"v":0,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"European","POCG4 2512J200480C","FREX00500345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.77232,"d":"29.772"},{"v":0.052846,"d":"0.05"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","POOA1 2603K201200P","FREX00726643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":75.32484,"d":"75.325"},{"v":-0.495383,"d":"-0.50"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-08-22","2025-08-22",{"v":14,"d":"14.00"},"P",100,"American","PO4FO 2508M201400P","FREX01557831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":18.04626,"d":"18.046"},{"v":-0.353919,"d":"-0.35"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-12-19","2025-12-19",5.88,"P",102,"American","POFT1 2512J200588P","FREN00693050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.95313,"d":"56.953"},{"v":-0.003078,"d":"-0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"European","POFT4 2509J200950C","FREX00057635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":52.23308,"d":"52.233"},{"v":0.992515,"d":"0.99"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"European","POFT4 2612I200800P","FREX00388006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":27.3151,"d":"27.315"},{"v":-0.032185,"d":"-0.03"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-10-17","2025-10-17",{"v":104,"d":"104.00"},"C",100,"American","PORI1 2510H210400C","FREX01453965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":31.67102,"d":"31.671"},{"v":0.316508,"d":"0.32"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","PORI1 2512J214000C","FREN00669555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,81,{"v":34.42563,"d":"34.426"},{"v":0.037287,"d":"0.04"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"P",100,"American","PORI1 2806G206000P","FREX01269817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":29.57256,"d":"29.573"},{"v":-0.134554,"d":"-0.13"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-10-17","2025-10-17",{"v":16.5,"d":"16.50"},"C",100,"American","POPL1 2510H201650C","FREX01494985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":38.49833,"d":"38.498"},{"v":0.664065,"d":"0.66"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"European","POPU4 2606J209000P","FREN20351697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.55,0,0,0,0,0,0,{"v":26.45509,"d":"26.455"},{"v":-0.658218,"d":"-0.66"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-08-15","2025-08-15",{"v":96,"d":"96.00"},"C",100,"American","POPU1 2508F209600C","FREX01140000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,65,{"v":28.00681,"d":"28.007"},{"v":0,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-08-15","2025-08-15",{"v":39,"d":"39.00"},"P",100,"American","PORN1 2508F203900P","FREX01197927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.63,0,0,0,0,0,4,{"v":22.7444,"d":"22.744"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","PORN1 2603K202000C","FREX00892635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.01,0,0,0,0,0,0,{"v":47.06515,"d":"47.065"},{"v":0.938739,"d":"0.94"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"American","PORN1 2706I207000C","FREX01095428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":30.93659,"d":"30.937"},{"v":0.039042,"d":"0.04"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"European","PORN4 2512J204200P","FREX00792207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.51,0,0,0,0,0,0,{"v":29.66519,"d":"29.665"},{"v":-0.909181,"d":"-0.91"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","PORZ1 2509J202000C","FREX01273827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":32.14622,"d":"32.146"},{"v":0.996102,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POSS1 2509J200500P","FREX00019478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":41.02987,"d":"41.030"},{"v":-0.049904,"d":"-0.05"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-12-18","2026-12-18",{"v":3,"d":"3.00"},"C",100,"American","POSS1 2612I200300C","FREX00364213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":49.99003,"d":"49.990"},{"v":0.998618,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-10-17","2025-10-17",{"v":7.2,"d":"7.20"},"P",100,"American","POJL1 2510H200720P","FREX01576427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":46.34796,"d":"46.348"},{"v":-0.793528,"d":"-0.79"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"European","POST4 2606J202400C","FREN27793065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":37.24808,"d":"37.248"},{"v":0.455958,"d":"0.46"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"P",100,"American","POST1 2509J202300P","FREX00174810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,{"v":4130,"d":"4,130"},{"v":36.13186,"d":"36.132"},{"v":-0.690201,"d":"-0.69"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","POST1 2512J202600P","FREN27744977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,{"v":9471,"d":"9,471"},{"v":38.94681,"d":"38.947"},{"v":-0.760385,"d":"-0.76"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"European","POSM4 2509J212000C","FREX00848900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.51,0,0,0,0,0,0,{"v":84.97927,"d":"84.979"},{"v":0.999498,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"European","POSM4 2512J209000P","FREX00895562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":62.6149,"d":"62.615"},{"v":-0.000459,"d":"-0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","POSM1 2512J220000C","FREN00775980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.49,0,0,0,0,0,301,{"v":34.06031,"d":"34.060"},{"v":0.973472,"d":"0.97"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2028-06-16","2028-06-16",{"v":400,"d":"400.00"},"P",100,"American","POSM1 2806G240000P","FREX01281796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.42,0,0,0,0,0,0,{"v":20.68389,"d":"20.684"},{"v":-0.836409,"d":"-0.84"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"P",100,"American","POSG1 2509J209500P","FREX00206984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,271,{"v":27.19632,"d":"27.196"},{"v":-0.390224,"d":"-0.39"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","POSG1 2512J216000C","FREX00657343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,38,{"v":35.39042,"d":"35.390"},{"v":0.012344,"d":"0.01"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"European","POSG4 2512J205000C","FREN19912210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.43,0,0,0,0,0,0,{"v":57.14248,"d":"57.142"},{"v":0.983489,"d":"0.98"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"European","POSG4 2706I205500C","FREX01343190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.77,0,0,0,0,0,0,{"v":37.81737,"d":"37.817"},{"v":0.912747,"d":"0.91"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-08-15","2025-08-15",{"v":78,"d":"78.00"},"C",100,"European","POZA4 2508F207800C","FREX01195442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,160,{"v":37.19873,"d":"37.199"},{"v":0.864264,"d":"0.86"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"European","POZA4 2603K205500C","FREX00850401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.39,0,0,0,0,0,0,{"v":30.9456,"d":"30.946"},{"v":0.964256,"d":"0.96"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","POZA1 2603K210000P","FREX00724507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.93,0,0,0,0,0,0,{"v":22.21842,"d":"22.218"},{"v":-0.900074,"d":"-0.90"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"European","POSU4 2512J206000C","FREX00890498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.15,0,0,0,0,0,0,{"v":64.38313,"d":"64.383"},{"v":0.999827,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-08-15","2025-08-15",{"v":100,"d":"100.00"},"C",100,"American","POSU1 2508F210000C","FREX01115044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.68,0,0,0,0,0,0,{"v":76.94061,"d":"76.941"},{"v":1,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","POSU1 2603K212000P","FREX00807286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,5,{"v":43.66152,"d":"43.662"},{"v":-0.023509,"d":"-0.02"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU","2025-08-29","2025-08-29",{"v":210,"d":"210.00"},"P",100,"American","PO5SU 2508T221000P","FREX01581724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":27.37661,"d":"27.377"},{"v":-0.237567,"d":"-0.24"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","POSC1 2509J203600P","FREX01361028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.66,0,0,0,0,0,0,{"v":22.72122,"d":"22.721"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","POSC1 2706I202000C","FREX01342812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,0,{"v":34.15627,"d":"34.156"},{"v":0.888737,"d":"0.89"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","POBB1 2606J202000C","FREX01366670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.99,0,0,0,0,0,0,{"v":50.42211,"d":"50.422"},{"v":0.995006,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","POGL1 2512J209000C","FREX01414520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":34.21487,"d":"34.215"},{"v":0.01771,"d":"0.02"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","POGL1 2712H203000P","FREN09144501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,100,{"v":37.03003,"d":"37.030"},{"v":-0.076938,"d":"-0.08"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-08-15","2025-08-15",{"v":52.5,"d":"52.50"},"P",100,"European","POGL4 2508F205250P","FREX01549499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":47.33801,"d":"47.338"},{"v":-0.029346,"d":"-0.03"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-10-17","2025-10-17",{"v":68,"d":"68.00"},"P",100,"European","POGL4 2510H206800P","FREX01487336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.91,0,0,0,0,0,0,{"v":27.85549,"d":"27.855"},{"v":-0.915417,"d":"-0.92"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"European","POSO4 2606J203500C","FREX01318341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.67,0,0,0,0,0,0,{"v":34.68681,"d":"34.687"},{"v":0.900796,"d":"0.90"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-08-15","2025-08-15",{"v":66,"d":"66.00"},"C",100,"American","POSO1 2508F206600C","FREX01182937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.18767,"d":"29.188"},{"v":0,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","POSO1 2603K205500P","FREX00735149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,0,{"v":26.36704,"d":"26.367"},{"v":-0.659308,"d":"-0.66"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-10-17","2025-10-17",{"v":37,"d":"37.00"},"C",100,"American","POLF1 2510H203700C","FREX01512273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,5,{"v":47.26252,"d":"47.263"},{"v":0.574933,"d":"0.57"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","POLF1 2606J207000P","FREX01360541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.75,0,0,0,0,0,9,{"v":48.06412,"d":"48.064"},{"v":-0.914708,"d":"-0.91"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POUG1 2512J200300C","FREX00908712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":89.98641,"d":"89.986"},{"v":0.983187,"d":"0.98"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","POUG1 2606J201000C","FREN19513745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,990,{"v":38.36465,"d":"38.365"},{"v":0.334354,"d":"0.33"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"P",100,"American","POUG1 2912L201500P","FREX00386364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.57,0,0,0,0,0,0,{"v":39.15438,"d":"39.154"},{"v":-0.674221,"d":"-0.67"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-10-17","2025-10-17",{"v":7.6,"d":"7.60"},"P",100,"European","POUG4 2510H200760P","FREX01488219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":40.18352,"d":"40.184"},{"v":-0.336266,"d":"-0.34"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG","2025-08-29","2025-08-29",{"v":9.6,"d":"9.60"},"P",null,"American","PO5UG 2508T200960P","FREX01596144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":40.03942,"d":"40.039"},{"v":-0.98436,"d":"-0.98"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POTF1 2603K200300C","FREX00878550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,0,{"v":43.63267,"d":"43.633"},{"v":0.999727,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"European","POTF4 2512J200850C","FREX00548674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,21.187,{"v":0.556615,"d":"0.56"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"American","POEY1 2509J202500C","FREX00191947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.64,0,0,0,0,0,0,{"v":38.32002,"d":"38.320"},{"v":1,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-10-17","2025-10-17",{"v":240,"d":"240.00"},"P",100,"American","POHO1 2510H224000P","FREX01482659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.12,0,0,0,0,0,0,{"v":27.07202,"d":"27.072"},{"v":-0.639012,"d":"-0.64"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","POHO1 2612I212000P","FREX00383668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,501,{"v":30.72747,"d":"30.727"},{"v":-0.022209,"d":"-0.02"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"C",100,"American","POTO1 2508F205000C","FREX01150405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":29.6381,"d":"29.638"},{"v":0.947071,"d":"0.95"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","POTO1 2706I202500P","FREX01364063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":33.93325,"d":"33.933"},{"v":-0.04239,"d":"-0.04"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"European","POTO4 2509J202000C","FREX00914736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.57,0,0,0,0,0,0,{"v":54.49563,"d":"54.496"},{"v":1,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"European","POTO4 2606J202600P","FREX01316378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":41.31176,"d":"41.312"},{"v":-0.02413,"d":"-0.02"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO","2025-08-29","2025-08-29",{"v":28,"d":"28.00"},"P",100,"American","PO5TO 2508T202800P","FREX01587820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.08865,"d":"30.089"},{"v":0,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","POCD1 2606J209000C","FREX01305900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.56,0,0,0,0,0,0,{"v":39.40218,"d":"39.402"},{"v":0.956858,"d":"0.96"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"American","POUS1 2512J201800C","FREX00384278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":61.17129,"d":"61.171"},{"v":0.051686,"d":"0.05"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"C",100,"American","POUL1 2509J209500C","FREX01113809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,5,{"v":20.27201,"d":"20.272"},{"v":0.182563,"d":"0.18"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-08-15","2025-08-15",{"v":10.5,"d":"10.50"},"P",100,"American","POFR1 2508F201050P","FREX01382636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,561,{"v":44.25619,"d":"44.256"},{"v":-0.840629,"d":"-0.84"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POFR1 2512J200250P","FREX00897188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":104.51223,"d":"104.512"},{"v":-0.005074,"d":"-0.01"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","POVA1 2603K202400P","FREX00723566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,0,{"v":31.77575,"d":"31.776"},{"v":-0.985635,"d":"-0.99"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"C",null,"American","POWZ1 2508F200430C","FREX01597118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.74465,"d":"87.745"},{"v":0.036558,"d":"0.04"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWZ1 2512J200020C","FREX00918752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":94.04014,"d":"94.040"},{"v":0.999569,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","POVI1 2509J201600P","FREX00861358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.40429,"d":"37.404"},{"v":0,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"European","POVI4 2512J202300C","FREX00898715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,0,{"v":28.29231,"d":"28.292"},{"v":0.954383,"d":"0.95"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","PODG1 2509J205000P","FREX00877123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.25604,"d":"85.256"},{"v":-0.00026,"d":"-0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","PODG1 2612I211000C","FREN00253178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.64,0,0,0,0,0,{"v":1100,"d":"1,100"},{"v":23.23523,"d":"23.235"},{"v":0.742142,"d":"0.74"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"C",100,"European","PODG4 2512J211500C","FREX00544905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.56,0,0,0,0,0,0,{"v":22.46442,"d":"22.464"},{"v":0.755692,"d":"0.76"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"European","POVV4 2512J200350P","FREX00393204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":32.87519,"d":"32.875"},{"v":-0.590832,"d":"-0.59"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POVV1 2512J200080P","FREX00855053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.43624,"d":"34.436"},{"v":0,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-12-18","2026-12-18",{"v":3.5,"d":"3.50"},"P",100,"American","POVV1 2612I200350P","FREX00521713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":29.75822,"d":"29.758"},{"v":-0.510566,"d":"-0.51"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-10-17","2025-10-17",{"v":240,"d":"240.00"},"C",100,"American","POVU1 2510H224000C","FREX01496485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.98,0,0,0,0,0,0,{"v":42.76738,"d":"42.767"},{"v":0.406536,"d":"0.41"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2508F200410C","FREX01259842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":125.94433,"d":"125.944"},{"v":0.010208,"d":"0.01"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2510H200250C","FREX01567764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":91.62491,"d":"91.625"},{"v":0.748946,"d":"0.75"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2510H200250P","FREX01567772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":91.62491,"d":"91.625"},{"v":-0.251615,"d":"-0.25"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2510H200260C","FREX01471223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":88.80086,"d":"88.801"},{"v":0.717908,"d":"0.72"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2510H200260P","FREX01471231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,6,{"v":88.80086,"d":"88.801"},{"v":-0.282775,"d":"-0.28"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2510H200270C","FREX01544763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":85.67462,"d":"85.675"},{"v":0.684663,"d":"0.68"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2510H200270P","FREX01544771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":85.67462,"d":"85.675"},{"v":-0.316128,"d":"-0.32"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2510H200280C","FREX01471249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":83.15148,"d":"83.151"},{"v":0.64901,"d":"0.65"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2510H200280P","FREX01471256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,3,{"v":83.15148,"d":"83.151"},{"v":-0.351975,"d":"-0.35"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2510H200290C","FREX01507372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":81.71421,"d":"81.714"},{"v":0.611313,"d":"0.61"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2510H200290P","FREX01507380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":81.71421,"d":"81.714"},{"v":-0.389804,"d":"-0.39"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2510H200300C","FREX01471264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":80.83371,"d":"80.834"},{"v":0.572731,"d":"0.57"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2510H200300P","FREX01471272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":80.83371,"d":"80.834"},{"v":-0.428606,"d":"-0.43"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2510H200310C","FREX01471280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":80.08393,"d":"80.084"},{"v":0.534769,"d":"0.53"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2510H200310P","FREX01471298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":80.08393,"d":"80.084"},{"v":-0.466749,"d":"-0.47"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2510H200320C","FREX01471306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":78.99083,"d":"78.991"},{"v":0.495617,"d":"0.50"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2510H200320P","FREX01471314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":78.99083,"d":"78.991"},{"v":-0.506146,"d":"-0.51"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2510H200330C","FREX01471322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":77.58502,"d":"77.585"},{"v":0.456435,"d":"0.46"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2510H200330P","FREX01471330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":77.58502,"d":"77.585"},{"v":-0.545616,"d":"-0.55"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2510H200340C","FREX01471348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":75.89535,"d":"75.895"},{"v":0.416513,"d":"0.42"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2510H200340P","FREX01471355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":75.89535,"d":"75.895"},{"v":-0.585857,"d":"-0.59"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2510H200350C","FREX01471363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":73.40146,"d":"73.401"},{"v":0.373548,"d":"0.37"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2510H200350P","FREX01471371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":73.40146,"d":"73.401"},{"v":-0.629274,"d":"-0.63"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2510H200360C","FREX01471389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":70.9975,"d":"70.998"},{"v":0.33183,"d":"0.33"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2510H200360P","FREX01471397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":70.9975,"d":"70.998"},{"v":-0.671479,"d":"-0.67"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"C",100,"American","POWL1 2510H200370C","FREX01471405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":70.50054,"d":"70.501"},{"v":0.296445,"d":"0.30"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"P",100,"American","POWL1 2510H200370P","FREX01471413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":70.50054,"d":"70.501"},{"v":-0.707321,"d":"-0.71"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2510H200380C","FREX01471421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":69.89242,"d":"69.892"},{"v":0.265378,"d":"0.27"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2510H200380P","FREX01471439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":69.89242,"d":"69.892"},{"v":-0.738825,"d":"-0.74"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"C",100,"American","POWL1 2510H200390C","FREX01471447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":69.89372,"d":"69.894"},{"v":0.236655,"d":"0.24"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"P",100,"American","POWL1 2510H200390P","FREX01471454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":69.89372,"d":"69.894"},{"v":-0.768048,"d":"-0.77"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2510H200400C","FREX01471462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":69.89372,"d":"69.894"},{"v":0.211784,"d":"0.21"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2510H200400P","FREX01471470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":69.89372,"d":"69.894"},{"v":-0.793326,"d":"-0.79"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2510H200410C","FREX01522025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":69.89372,"d":"69.894"},{"v":0.189053,"d":"0.19"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2510H200410P","FREX01522033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":69.89372,"d":"69.894"},{"v":-0.816547,"d":"-0.82"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2510H200420C","FREX01471488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,7,{"v":69.89372,"d":"69.894"},{"v":0.166321,"d":"0.17"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2510H200420P","FREX01471496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":69.89372,"d":"69.894"},{"v":-0.839843,"d":"-0.84"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2510H200440C","FREX01471504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":69.89372,"d":"69.894"},{"v":0.131662,"d":"0.13"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2510H200440P","FREX01471512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":69.89372,"d":"69.894"},{"v":-0.875513,"d":"-0.88"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2510H200460C","FREX01506671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":69.89372,"d":"69.894"},{"v":0.10236,"d":"0.10"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2510H200460P","FREX01506689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":69.89372,"d":"69.894"},{"v":-0.905917,"d":"-0.91"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2510H200480C","FREX01506697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":69.89372,"d":"69.894"},{"v":0.077917,"d":"0.08"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2510H200480P","FREX01506705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":69.89372,"d":"69.894"},{"v":-0.931621,"d":"-0.93"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2510H200500C","FREX01506713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":69.89372,"d":"69.894"},{"v":0.060878,"d":"0.06"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2510H200500P","FREX01506721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":69.89372,"d":"69.894"},{"v":-0.949875,"d":"-0.95"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2510H200520C","FREX01506739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":69.89372,"d":"69.894"},{"v":0.045918,"d":"0.05"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2510H200520P","FREX01506747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":69.89372,"d":"69.894"},{"v":-0.966122,"d":"-0.97"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2510H200540C","FREX01506754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":69.89372,"d":"69.894"},{"v":0.035218,"d":"0.04"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2510H200540P","FREX01506762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":69.89372,"d":"69.894"},{"v":-0.97821,"d":"-0.98"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":185.17094,"d":"185.171"},{"v":0.99998,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":185.17094,"d":"185.171"},{"v":-0.000122,"d":"-0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":176.76449,"d":"176.764"},{"v":0.999185,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":176.76449,"d":"176.764"},{"v":-0.000918,"d":"-0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":162.08124,"d":"162.081"},{"v":0.995204,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":162.08124,"d":"162.081"},{"v":-0.004904,"d":"-0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":150.1662,"d":"150.166"},{"v":0.988299,"d":"0.99"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":150.1662,"d":"150.166"},{"v":-0.011817,"d":"-0.01"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":140.33245,"d":"140.332"},{"v":0.978091,"d":"0.98"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":140.33245,"d":"140.332"},{"v":-0.022041,"d":"-0.02"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":132.06218,"d":"132.062"},{"v":0.964246,"d":"0.96"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":132.06218,"d":"132.062"},{"v":-0.035911,"d":"-0.04"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,15,{"v":116.13866,"d":"116.139"},{"v":0.912923,"d":"0.91"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":116.13866,"d":"116.139"},{"v":-0.087363,"d":"-0.09"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":109.44104,"d":"109.441"},{"v":0.868925,"d":"0.87"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,52,{"v":109.44104,"d":"109.441"},{"v":-0.131502,"d":"-0.13"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,10,{"v":104.37797,"d":"104.378"},{"v":0.835804,"d":"0.84"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,210,{"v":104.37797,"d":"104.378"},{"v":-0.16478,"d":"-0.16"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":100.36465,"d":"100.365"},{"v":0.796937,"d":"0.80"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":100.36465,"d":"100.365"},{"v":-0.203776,"d":"-0.20"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":97.61146,"d":"97.611"},{"v":0.75443,"d":"0.75"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":97.61146,"d":"97.611"},{"v":-0.246518,"d":"-0.25"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":95.77272,"d":"95.773"},{"v":0.731984,"d":"0.73"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":95.77272,"d":"95.773"},{"v":-0.269067,"d":"-0.27"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":95.66389,"d":"95.664"},{"v":0.708843,"d":"0.71"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":95.66389,"d":"95.664"},{"v":-0.292341,"d":"-0.29"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":92.39942,"d":"92.399"},{"v":0.661131,"d":"0.66"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":92.39942,"d":"92.399"},{"v":-0.340377,"d":"-0.34"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,11,{"v":89.27677,"d":"89.277"},{"v":0.610384,"d":"0.61"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,2,{"v":89.27677,"d":"89.277"},{"v":-0.391549,"d":"-0.39"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":87.35954,"d":"87.360"},{"v":0.560609,"d":"0.56"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,3,{"v":87.35954,"d":"87.360"},{"v":-0.441734,"d":"-0.44"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,30,{"v":86.58992,"d":"86.590"},{"v":0.511641,"d":"0.51"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":86.58992,"d":"86.590"},{"v":-0.491245,"d":"-0.49"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":85.50874,"d":"85.509"},{"v":0.487482,"d":"0.49"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,2,{"v":85.50874,"d":"85.509"},{"v":-0.51566,"d":"-0.52"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,54,{"v":84.45852,"d":"84.459"},{"v":0.462737,"d":"0.46"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":84.45852,"d":"84.459"},{"v":-0.540712,"d":"-0.54"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":84.58268,"d":"84.583"},{"v":0.419329,"d":"0.42"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,1,{"v":84.58268,"d":"84.583"},{"v":-0.584742,"d":"-0.58"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,2,{"v":84.38166,"d":"84.382"},{"v":0.38086,"d":"0.38"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":84.38166,"d":"84.382"},{"v":-0.623797,"d":"-0.62"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":84.2776,"d":"84.278"},{"v":0.34258,"d":"0.34"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":84.2776,"d":"84.278"},{"v":-0.662837,"d":"-0.66"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,2,{"v":84.22269,"d":"84.223"},{"v":0.310256,"d":"0.31"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":84.22269,"d":"84.223"},{"v":-0.695792,"d":"-0.70"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,7,{"v":84.2057,"d":"84.206"},{"v":0.294756,"d":"0.29"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,6,{"v":84.2057,"d":"84.206"},{"v":-0.711669,"d":"-0.71"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,50,{"v":84.19318,"d":"84.193"},{"v":0.279268,"d":"0.28"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,1,{"v":84.19318,"d":"84.193"},{"v":-0.727573,"d":"-0.73"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":84.17706,"d":"84.177"},{"v":0.250501,"d":"0.25"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,1,{"v":84.17706,"d":"84.177"},{"v":-0.757105,"d":"-0.76"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,29,{"v":84.1681,"d":"84.168"},{"v":0.226579,"d":"0.23"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,10,{"v":84.1681,"d":"84.168"},{"v":-0.781839,"d":"-0.78"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,10,{"v":84.15922,"d":"84.159"},{"v":0.173134,"d":"0.17"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,35,{"v":84.15922,"d":"84.159"},{"v":-0.837478,"d":"-0.84"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,10,{"v":84.15693,"d":"84.157"},{"v":0.13106,"d":"0.13"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,3,{"v":84.15693,"d":"84.157"},{"v":-0.881976,"d":"-0.88"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":84.1563,"d":"84.156"},{"v":0.100371,"d":"0.10"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":84.1563,"d":"84.156"},{"v":-0.915328,"d":"-0.92"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,12,{"v":84.15611,"d":"84.156"},{"v":0.077218,"d":"0.08"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,13,{"v":84.15611,"d":"84.156"},{"v":-0.941151,"d":"-0.94"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":84.15605,"d":"84.156"},{"v":0.058002,"d":"0.06"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,0,{"v":84.15605,"d":"84.156"},{"v":-0.963175,"d":"-0.96"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,13,{"v":84.15603,"d":"84.156"},{"v":0.045163,"d":"0.05"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":84.15603,"d":"84.156"},{"v":-0.979096,"d":"-0.98"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":84.15602,"d":"84.156"},{"v":0.03433,"d":"0.03"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,4,{"v":84.15602,"d":"84.156"},{"v":-0.993069,"d":"-0.99"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,17,{"v":84.15602,"d":"84.156"},{"v":0.026652,"d":"0.03"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":84.15602,"d":"84.156"},{"v":-0.999642,"d":"-1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":84.15602,"d":"84.156"},{"v":0.015994,"d":"0.02"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":84.15602,"d":"84.156"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.15602,"d":"84.156"},{"v":0.005871,"d":"0.01"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,6,{"v":84.15602,"d":"84.156"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":84.15602,"d":"84.156"},{"v":0.002319,"d":"0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,0,{"v":84.15602,"d":"84.156"},{"v":-1,"d":"-1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":113.3075,"d":"113.308"},{"v":1,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.3075,"d":"113.308"},{"v":-6E-06,"d":"-0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":113.3075,"d":"113.308"},{"v":0.999984,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.3075,"d":"113.308"},{"v":-0.000187,"d":"-0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":113.3075,"d":"113.308"},{"v":0.997223,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.3075,"d":"113.308"},{"v":-0.002953,"d":"-0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":113.3075,"d":"113.308"},{"v":0.989122,"d":"0.99"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":113.3075,"d":"113.308"},{"v":-0.011072,"d":"-0.01"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,1,{"v":113.3075,"d":"113.308"},{"v":0.975127,"d":"0.98"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":113.3075,"d":"113.308"},{"v":-0.025112,"d":"-0.03"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,4,{"v":113.3075,"d":"113.308"},{"v":0.955944,"d":"0.96"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":113.3075,"d":"113.308"},{"v":-0.044355,"d":"-0.04"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":113.84145,"d":"113.841"},{"v":0.892866,"d":"0.89"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":113.84145,"d":"113.841"},{"v":-0.107702,"d":"-0.11"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":106.72303,"d":"106.723"},{"v":0.852729,"d":"0.85"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":106.72303,"d":"106.723"},{"v":-0.14809,"d":"-0.15"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,10,{"v":101.24359,"d":"101.244"},{"v":0.822882,"d":"0.82"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":101.24359,"d":"101.244"},{"v":-0.178112,"d":"-0.18"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":98.06577,"d":"98.066"},{"v":0.790071,"d":"0.79"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":98.06577,"d":"98.066"},{"v":-0.211212,"d":"-0.21"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":93.59613,"d":"93.596"},{"v":0.754789,"d":"0.75"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":93.59613,"d":"93.596"},{"v":-0.246761,"d":"-0.25"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,49,{"v":92.16451,"d":"92.165"},{"v":0.73627,"d":"0.74"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,5,{"v":92.16451,"d":"92.165"},{"v":-0.26546,"d":"-0.27"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":91.28735,"d":"91.287"},{"v":0.717521,"d":"0.72"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":91.28735,"d":"91.287"},{"v":-0.284448,"d":"-0.28"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":87.33468,"d":"87.335"},{"v":0.67789,"d":"0.68"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":87.33468,"d":"87.335"},{"v":-0.324472,"d":"-0.32"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,1,{"v":85.33881,"d":"85.339"},{"v":0.637406,"d":"0.64"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,2,{"v":85.33881,"d":"85.339"},{"v":-0.365505,"d":"-0.37"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,1,{"v":84.45373,"d":"84.454"},{"v":0.599281,"d":"0.60"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":84.45373,"d":"84.454"},{"v":-0.404135,"d":"-0.40"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":83.91989,"d":"83.920"},{"v":0.561654,"d":"0.56"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":83.91989,"d":"83.920"},{"v":-0.442364,"d":"-0.44"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":83.66277,"d":"83.663"},{"v":0.542665,"d":"0.54"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,104,{"v":83.66277,"d":"83.663"},{"v":-0.461734,"d":"-0.46"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":82.65931,"d":"82.659"},{"v":0.523316,"d":"0.52"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":82.65931,"d":"82.659"},{"v":-0.481404,"d":"-0.48"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":81.09818,"d":"81.098"},{"v":0.485196,"d":"0.49"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,27,{"v":81.09818,"d":"81.098"},{"v":-0.520298,"d":"-0.52"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":80.65809,"d":"80.658"},{"v":0.449747,"d":"0.45"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,15,{"v":80.65809,"d":"80.658"},{"v":-0.556637,"d":"-0.56"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":79.41996,"d":"79.420"},{"v":0.415511,"d":"0.42"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":79.41996,"d":"79.420"},{"v":-0.59172,"d":"-0.59"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":78.10767,"d":"78.108"},{"v":0.380321,"d":"0.38"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,1,{"v":78.10767,"d":"78.108"},{"v":-0.628018,"d":"-0.63"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":77.47473,"d":"77.475"},{"v":0.362315,"d":"0.36"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",1.76,1.76,1.76,1.76,1.79,2,0,1,900,352,2,{"v":77.47473,"d":"77.475"},{"v":-0.646671,"d":"-0.65"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":77.02114,"d":"77.021"},{"v":0.346566,"d":"0.35"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":77.02114,"d":"77.021"},{"v":-0.662915,"d":"-0.66"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":76.71917,"d":"76.719"},{"v":0.320636,"d":"0.32"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,2,{"v":76.71917,"d":"76.719"},{"v":-0.689879,"d":"-0.69"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,20,{"v":76.71913,"d":"76.719"},{"v":0.296056,"d":"0.30"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,6,{"v":76.71913,"d":"76.719"},{"v":-0.715579,"d":"-0.72"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,21,{"v":76.71913,"d":"76.719"},{"v":0.243711,"d":"0.24"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,3,{"v":76.71913,"d":"76.719"},{"v":-0.770688,"d":"-0.77"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,35,{"v":76.71913,"d":"76.719"},{"v":0.198611,"d":"0.20"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,2,{"v":76.71913,"d":"76.719"},{"v":-0.818852,"d":"-0.82"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,4,{"v":76.71913,"d":"76.719"},{"v":0.164393,"d":"0.16"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":76.71913,"d":"76.719"},{"v":-0.856397,"d":"-0.86"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":76.71913,"d":"76.719"},{"v":0.135018,"d":"0.14"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,2,{"v":76.71913,"d":"76.719"},{"v":-0.889156,"d":"-0.89"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,4,{"v":76.71913,"d":"76.719"},{"v":0.111359,"d":"0.11"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":76.71913,"d":"76.719"},{"v":-0.916604,"d":"-0.92"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":76.71913,"d":"76.719"},{"v":0.091962,"d":"0.09"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":76.71913,"d":"76.719"},{"v":-0.939812,"d":"-0.94"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,5,{"v":76.71913,"d":"76.719"},{"v":0.062726,"d":"0.06"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,1,{"v":76.71913,"d":"76.719"},{"v":-0.977127,"d":"-0.98"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,709,{"v":76.71913,"d":"76.719"},{"v":0.043345,"d":"0.04"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":76.71913,"d":"76.719"},{"v":-0.998929,"d":"-1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":161.85192,"d":"161.852"},{"v":0.999073,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":161.85192,"d":"161.852"},{"v":-0.001161,"d":"-0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":158.08819,"d":"158.088"},{"v":0.995596,"d":"1.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":158.08819,"d":"158.088"},{"v":-0.004646,"d":"-0.00"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":148.59136,"d":"148.591"},{"v":0.985214,"d":"0.99"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":148.59136,"d":"148.591"},{"v":-0.015062,"d":"-0.02"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":139.11286,"d":"139.113"},{"v":0.972211,"d":"0.97"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":139.11286,"d":"139.113"},{"v":-0.028116,"d":"-0.03"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":130.51365,"d":"130.514"},{"v":0.957324,"d":"0.96"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":130.51365,"d":"130.514"},{"v":-0.043083,"d":"-0.04"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,9,{"v":122.92676,"d":"122.927"},{"v":0.939896,"d":"0.94"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":122.92676,"d":"122.927"},{"v":-0.060586,"d":"-0.06"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,1,{"v":107.99237,"d":"107.992"},{"v":0.887606,"d":"0.89"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":107.99237,"d":"107.992"},{"v":-0.11322,"d":"-0.11"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":100.92953,"d":"100.930"},{"v":0.849675,"d":"0.85"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":100.92953,"d":"100.930"},{"v":-0.151467,"d":"-0.15"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,10,{"v":97.10056,"d":"97.101"},{"v":0.821772,"d":"0.82"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,{"v":97.10056,"d":"97.101"},{"v":-0.179646,"d":"-0.18"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":94.10587,"d":"94.106"},{"v":0.792132,"d":"0.79"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":94.10587,"d":"94.106"},{"v":-0.209604,"d":"-0.21"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,5,{"v":90.97025,"d":"90.970"},{"v":0.760657,"d":"0.76"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":90.97025,"d":"90.970"},{"v":-0.241441,"d":"-0.24"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":90.06172,"d":"90.062"},{"v":0.744574,"d":"0.74"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,56,{"v":90.06172,"d":"90.062"},{"v":-0.257769,"d":"-0.26"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":87.39322,"d":"87.393"},{"v":0.727152,"d":"0.73"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":87.39322,"d":"87.393"},{"v":-0.275446,"d":"-0.28"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":86.05855,"d":"86.059"},{"v":0.694499,"d":"0.69"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":86.05855,"d":"86.059"},{"v":-0.308543,"d":"-0.31"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,11,{"v":83.40284,"d":"83.403"},{"v":0.658668,"d":"0.66"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":83.40284,"d":"83.403"},{"v":-0.345028,"d":"-0.35"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":81.46694,"d":"81.467"},{"v":0.623975,"d":"0.62"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":81.46694,"d":"81.467"},{"v":-0.380357,"d":"-0.38"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":80.20189,"d":"80.202"},{"v":0.589932,"d":"0.59"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":80.20189,"d":"80.202"},{"v":-0.415113,"d":"-0.42"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,10,{"v":79.42091,"d":"79.421"},{"v":0.556153,"d":"0.56"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,1,{"v":79.42091,"d":"79.421"},{"v":-0.449736,"d":"-0.45"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":79.17302,"d":"79.173"},{"v":0.527452,"d":"0.53"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,1,{"v":79.17302,"d":"79.173"},{"v":-0.47915,"d":"-0.48"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":77.60134,"d":"77.601"},{"v":0.493492,"d":"0.49"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":77.60134,"d":"77.601"},{"v":-0.514131,"d":"-0.51"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":75.97715,"d":"75.977"},{"v":0.458145,"d":"0.46"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":75.97715,"d":"75.977"},{"v":-0.55066,"d":"-0.55"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":74.62865,"d":"74.629"},{"v":0.427456,"d":"0.43"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":74.62865,"d":"74.629"},{"v":-0.582502,"d":"-0.58"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":75.61903,"d":"75.619"},{"v":0.407102,"d":"0.41"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":75.61903,"d":"75.619"},{"v":-0.603708,"d":"-0.60"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":75.46021,"d":"75.460"},{"v":0.381453,"d":"0.38"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":75.46021,"d":"75.460"},{"v":-0.630563,"d":"-0.63"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,1,{"v":75.35185,"d":"75.352"},{"v":0.359158,"d":"0.36"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":75.35185,"d":"75.352"},{"v":-0.653887,"d":"-0.65"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":75.14224,"d":"75.142"},{"v":0.266154,"d":"0.27"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":75.14224,"d":"75.142"},{"v":-0.753082,"d":"-0.75"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,6,{"v":75.10095,"d":"75.101"},{"v":0.198135,"d":"0.20"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":75.10095,"d":"75.101"},{"v":-0.828116,"d":"-0.83"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,5,{"v":75.09101,"d":"75.091"},{"v":0.148029,"d":"0.15"}]
["2025-08-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":75.09101,"d":"75.091"},{"v":-0.886084,"d":"-0.89"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]